翔耀 (2438)-元大-新竹經國券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.90
漲跌
▲0.10
漲幅
+0.46%
成交量
119張
產業
上市光電類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	21.84	21.90	-0.2	248	-0.09%
2024/05/17	0	0.00	0	21.90	21.80	0	251	0.00%
2024/05/16	0.2	21.50	0	0.00	22.00	0.2	253	0.09%
2024/04/26	0	0.00	2	19.80	20.70	-2	296	-0.68%
2024/04/24	2	21.60	0	22.80	21.45	2	293	0.68%
2024/04/10	0	22.05	0	0.00	22.15	0	275	0.00%
2024/02/16	0	0.00	2	24.20	24.00	-2	195	-1.02%
2024/02/05	1	24.80	0	0.00	24.50	1	185	0.54%
2024/02/02	1	24.45	0	0.00	24.25	1	170	0.59%
2024/01/24	0	0.00	1	24.00	23.70	-1	142	-0.70%
2023/12/22	0	0.00	0.1	24.00	23.35	-0.1	222	-0.03%
2023/11/29	0	0.00	0	23.00	23.10	0	220	0.00%
2023/11/28	0	22.60	0	0.00	23.10	0	226	0.00%
2023/11/09	0	0.00	0.2	22.80	23.35	-0.2	177	-0.09%
2023/11/08	0.2	22.45	0	0.00	22.90	0.2	178	0.09%
2023/10/24	0	0.00	4	23.90	23.80	-4	228	-1.75%
2023/10/20	5	24.69	0	0.00	24.00	5	220	2.27%
2023/08/25	0	0.00	0.5	22.25	22.45	-0.5	267	-0.19%
2023/08/24	0.5	21.80	0	0.00	22.35	0.5	268	0.19%
2023/08/16	0	22.40	0	0.00	22.90	0	310	0.00%
2023/08/14	0	0.00	0.1	23.00	23.45	-0.1	314	-0.02%
2023/08/10	0.1	22.75	0	0.00	22.80	0.1	315	0.02%
2023/07/31	0	0.00	1	24.30	23.50	-1	319	-0.31%
2023/07/28	0	0.00	1	24.65	24.35	-1	319	-0.31%
2023/07/27	2	24.55	0	0.00	25.00	2	320	0.62%
2023/07/04	0	23.30	0	23.90	24.00	0	491	-0.01%
2023/07/03	0	23.30	0	0.00	24.00	0	498	0.01%
2023/06/14	0	0.00	0	23.50	23.50	0	769	0.00%
2023/06/13	0	23.20	0	0.00	23.65	0	782	0.00%
2023/06/08	0	0.00	0.1	24.85	24.85	-0.1	803	-0.02%
2023/06/07	0.1	24.00	0	0.00	24.95	0.1	810	0.02%
2023/05/26	0	0.00	2	23.70	23.75	-2	794	-0.25%
2023/05/23	0	23.75	5	24.30	24.65	-5	785	-0.64%
2023/05/22	5	24.60	4	24.55	24.60	1	774	0.13%
2023/05/19	0	22.25	0	0.00	22.40	0	752	0.00%
2023/05/15	2	22.50	4	22.25	22.80	-2	742	-0.27%
2023/05/12	4	23.60	0	0.00	23.10	4	739	0.54%
2023/04/14	0	0.00	10	23.55	25.15	-10	571	-1.75%
2023/04/13	0	0.00	0.9	25.80	25.95	-0.9	544	-0.16%
2023/04/11	10	24.45	0	0.00	24.45	10	511	1.96%
2023/03/29	0	0.00	2	21.20	21.80	-2	347	-0.58%
2023/03/28	0	0.00	10	20.08	20.60	-10	287	-3.48%
2023/03/27	12	20.75	0	0.00	20.75	12	260	4.60%
2023/03/16	2	17.23	0	0.00	17.40	2	118	1.68%
2023/03/15	0	0.00	0.6	16.85	16.95	-0.6	103	-0.58%
2023/03/14	0	0.00	68	15.59	15.70	-68	93	-72.91%
2023/03/13	1	16.25	5	15.60	16.45	-4	87	-4.56%
2023/03/10	1	14.90	0	0.00	15.00	1	74	1.34%
2023/03/08	1	13.70	0	0.00	13.70	1	55	1.81%
2023/03/07	2	13.90	0	0.00	13.90	2	53	3.71%
2023/03/03	9	13.90	0	0.00	14.10	9	51	17.46%
2023/03/02	3	14.00	0	0.00	13.85	3	50	5.89%
2023/03/01	7	14.00	0	0.00	14.00	7	50	13.77%
2023/02/24	10	14.05	0	0.00	14.15	10	50	19.72%
2023/02/23	8	14.10	0	0.00	14.10	8	51	15.66%
2023/02/22	10	14.10	0	0.00	14.10	10	51	19.25%
2023/02/21	4	14.15	0	0.00	14.20	4	51	7.69%
2023/02/20	8	14.10	0	0.00	14.15	8	52	15.30%
2023/02/17	9	14.11	0	0.00	14.10	9	52	17.25%
2023/02/16	2	14.15	0	0.00	14.25	2	52	3.80%
2023/02/06	0	0.00	5	14.45	14.45	-5	55	-9.07%
2023/02/02	0	0.00	15	14.27	14.40	-15	54	-27.31%
2023/01/12	4	14.05	0	0.00	14.05	4	33	11.89%
2023/01/11	1	13.95	0	0.00	14.00	1	33	2.99%
2023/01/10	3	14.10	0	0.00	14.15	3	33	9.07%
2023/01/04	12	14.04	0	0.00	14.10	12	30	39.50%
2022/11/18	0	0.00	0.1	12.80	13.00	-0.1	48	-0.12%
2022/09/30	0	0.00	1	14.15	14.20	-1	45	-2.19%
2022/09/13	0	0.00	10	14.35	14.35	-10	41	-24.01%
2022/08/30	0	0.00	2	14.05	14.05	-2	33	-6.04%
2022/08/29	0	0.00	3	13.85	13.85	-3	32	-9.37%
2022/08/26	0	0.00	5	13.70	13.70	-5	31	-15.96%
2022/08/25	0	0.00	5	13.70	13.70	-5	32	-15.23%
2022/08/15	4	13.25	0	0.00	13.30	4	42	9.31%
2022/08/11	1	13.10	0	0.00	13.05	1	42	2.34%
2022/08/04	4	13.08	0	0.00	12.70	4	43	9.19%
2022/08/03	6	13.15	0	0.00	13.30	6	42	14.07%
2022/07/28	9	13.20	0	0.00	13.25	9	43	20.68%
2022/07/26	1	13.25	0	0.00	13.20	1	44	2.27%
2022/07/22	1	13.10	0	0.00	13.10	1	45	2.22%
2022/06/17	0	0.00	8	13.51	13.35	-8	46	-17.33%
2022/06/14	0	0.00	2	13.50	13.50	-2	46	-4.30%
2022/05/27	0	0.00	1	13.45	13.25	-1	47	-2.10%
2022/05/26	1	13.75	0	0.00	13.75	1	44	2.25%
2022/05/23	0	0.00	0.1	12.30	12.15	-0.1	39	-0.24%
2022/05/18	0	0.00	0	12.15	12.15	0	40	-0.02%
2022/05/12	0.1	11.80	0	0.00	12.20	0.1	43	0.23%
2022/02/24	0	0.00	11	14.01	14.00	-11	195	-5.62%
2022/02/23	11	14.85	0	0.00	14.65	11	194	5.64%
2022/01/17	0	14.85	1	15.45	15.90	-1	308	-0.32%
2022/01/13	0	0.00	2	16.08	16.10	-2	295	-0.68%
2022/01/04	1	15.05	0	0.00	15.10	1	278	0.36%
2021/12/23	0	15.35	0	0.00	16.25	0	216	0.00%
2021/12/09	1	15.50	0	0.00	15.60	1	195	0.51%
2021/11/30	0	0.00	0.6	14.45	14.55	-0.6	171	-0.38%
2021/11/29	0.6	14.30	0	0.00	14.35	0.6	171	0.37%
2021/11/23	0	14.00	0	0.00	14.75	0	175	0.00%
2021/11/17	0	15.35	0	0.00	15.80	0	169	0.00%
2021/11/12	0	0.00	0.1	14.65	14.95	-0.1	161	-0.05%
2021/11/11	0.1	14.30	0	0.00	14.80	0.1	161	0.05%
2021/11/08	0	0.00	0.3	14.90	15.00	-0.3	149	-0.20%
2021/11/05	0.3	14.65	1	15.80	15.85	-0.7	142	-0.49%
2021/11/04	0	0.00	0.4	15.70	15.85	-0.4	129	-0.32%
2021/11/03	0.1	14.50	0	0.00	14.45	0.1	119	0.05%
2021/11/02	1	15.00	0	0.00	15.25	1	112	0.89%
2021/10/28	0	0.00	0.2	11.95	12.00	-0.2	68	-0.25%
2021/10/27	0.2	11.40	0	0.00	11.90	0.2	67	0.25%
2021/10/18	0	0.00	4	11.55	11.80	-4	91	-4.37%
2021/10/12	0	0.00	13.6	11.24	11.35	-13.6	141	-9.61%
2021/10/06	0.1	10.80	0	0.00	11.25	0.1	141	0.07%
2021/10/04	0	0.00	14	11.23	11.30	-14	142	-9.82%
2021/10/01	0	0.00	0.4	11.50	11.50	-0.4	141	-0.27%
2021/09/30	0.6	11.25	0	0.00	11.45	0.6	140	0.42%
2021/09/28	1.3	11.48	0	0.00	11.55	1.3	140	0.90%
2021/09/27	4	11.40	0	0.00	11.60	4	141	2.82%
2021/09/24	3	11.60	0	0.00	11.60	3	142	2.11%
2021/09/23	6	11.53	0	0.00	11.60	6	142	4.22%
2021/09/22	17	11.17	0	0.00	11.50	17	142	11.93%
2021/09/15	0	0.00	4	11.70	11.55	-4	143	-2.79%
2021/09/13	4	11.30	12	11.26	11.30	-8	142	-5.60%
2021/09/10	0	0.00	22	11.23	11.15	-22	144	-15.24%
2021/09/07	33	10.95	0	0.00	11.00	33	146	22.49%
2021/09/03	1	11.05	0	0.00	11.05	1	146	0.68%
2021/07/22	10	12.50	0	0.00	12.15	10	187	5.33%
2021/07/20	0	0.00	0	11.70	12.45	0	165	0.00%
2021/05/13	0	11.10	0	0.00	11.30	0	336	0.00%
2021/05/12	0	0.00	2	10.83	10.80	-2	332	-0.60%
2021/05/10	0	0.00	2	13.65	13.10	-2	320	-0.62%
2021/05/06	0	0.00	0.1	13.35	13.35	-0.1	310	-0.02%
2021/04/16	0	0.00	1	15.10	15.40	-1	283	-0.35%
2021/04/14	1	13.80	0	0.00	14.35	1	270	0.37%
2021/04/13	2	14.45	0.3	15.30	15.00	1.7	255	0.65%
2021/04/12	1	16.00	0	0.00	16.05	1	214	0.47%
2021/04/09	1	14.60	0	0.00	14.60	1	168	0.59%
2021/03/11	0.1	11.00	0	0.00	11.20	0.1	132	0.04%
2021/03/05	0	12.00	0	0.00	12.40	0	131	0.02%
2021/03/03	0.3	12.15	0	0.00	12.25	0.3	131	0.20%
2021/03/02	0	0.00	0	12.90	12.50	0	130	-0.01%
2021/02/26	0.3	12.45	0	0.00	12.90	0.3	128	0.26%
2021/02/24	0	0.00	0.3	12.50	12.40	-0.3	123	-0.23%
2021/01/22	0.2	11.85	0	0.00	12.20	0.2	97	0.16%
2021/01/21	0	0.00	1	12.65	11.55	-1	95	-1.05%
2021/01/20	1.1	12.00	0	0.00	12.30	1.1	91	1.24%
2021/01/15	0	0.00	0	10.50	10.50	0	68	-0.01%
2020/12/17	0	0.00	1	6.65	6.72	-1	55	-1.81%
2020/12/16	1	6.45	0	0.00	6.60	1	55	1.80%
2020/12/07	0	0.00	0.3	6.78	6.89	-0.3	57	-0.54%
2020/10/23	0	0.00	5	6.38	6.53	-5	70	-7.11%
2020/06/16	0	0.00	3	7.20	7.25	-3	71	-4.17%
2020/06/15	3	6.86	0	0.00	6.86	3	65	4.61%
2020/05/06	0	0.00	0.2	6.30	6.40	-0.2	47	-0.40%
2019/12/17	5	9.70	0	0.00	9.00	5	41	12.11%
2019/11/08	0	0.00	0.3	5.90	5.98	-0.3	16	-1.62%
2019/07/03	0	0.00	0.1	6.94	6.99	-0.1	14	-0.65%
2019/06/18	0	0.00	0.2	6.92	6.97	-0.2	17	-1.08%
2019/03/19	0	0.00	0	7.30	7.47	0	14	-0.03%
2019/01/03	0	0.00	0.8	6.90	7.00	-0.8	14	-5.72%
2018/12/20	0	0.00	3	6.56	6.70	-3	15	-19.13%