翔耀 (2438)-元大-淡水券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.55
漲跌
--
漲幅
0.00%
成交量
85張
產業
上市光電類股▲0.40%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	21.45	21.30	-1	301	-0.34%
2024/04/26	1	19.70	0	0.00	20.70	1	296	0.34%
2024/04/17	0	20.80	0	0.00	20.50	0	283	0.00%
2024/03/08	9	22.33	2	22.40	22.60	7	263	2.66%
2024/02/29	1	23.00	0	0.00	23.50	1	250	0.40%
2024/02/27	2	24.45	4	25.81	24.30	-2	228	-0.88%
2024/02/23	1	23.45	0	0.00	23.60	1	173	0.58%
2024/02/16	1	24.20	0	0.00	24.00	1	195	0.51%
2024/02/15	2	24.60	3	24.40	24.65	-1	197	-0.51%
2024/02/05	0	24.45	0	0.00	24.50	0	185	0.00%
2024/02/02	2	24.25	0	0.00	24.25	2	170	1.18%
2024/01/31	0	0.00	0.2	23.50	23.75	-0.2	148	-0.10%
2024/01/24	0	0.00	1	23.85	23.70	-1	142	-0.70%
2023/11/20	100	22.00	0	0.00	22.70	100	223	44.65%
2023/11/16	800	22.00	0	0.00	22.30	800	212	377.15%	大買/鉅額交易
2023/11/14	5	22.00	0	0.00	22.00	5	187	2.66%
2023/10/23	1	24.25	0	0.00	24.25	1	226	0.44%
2023/10/19	0	0.00	0	23.70	24.35	0	200	0.00%
2023/08/28	0	0.00	15	22.14	22.10	-15	265	-5.65%
2023/08/02	5	22.30	0	0.00	22.15	5	322	1.55%
2023/07/12	0	0.00	0.9	22.80	23.95	-0.9	415	-0.22%
2023/06/07	0	0.00	1	24.50	24.95	-1	810	-0.12%
2023/05/24	0	0.00	1	23.90	24.15	-1	789	-0.13%
2023/05/22	1	24.00	0	0.00	24.60	1	774	0.13%
2023/05/16	0	22.80	0	22.80	22.80	0	746	0.00%
2023/05/10	0	0.00	0.2	24.10	24.00	-0.2	732	-0.02%
2023/05/02	1	25.00	1	25.15	25.10	0	702	0.00%
2023/04/28	1	26.30	0	0.00	26.65	1	687	0.15%
2023/04/27	0	0.00	4	26.33	26.40	-4	675	-0.59%
2023/04/24	1	27.20	0	27.00	27.30	1	656	0.15%
2023/04/20	0	0.00	4	26.20	26.20	-4	614	-0.65%
2023/04/14	0	0.00	1	26.10	25.15	-1	571	-0.18%
2023/03/30	23	21.82	0	0.00	21.70	23	390	5.88%
2023/03/27	0	0.00	11	19.95	20.75	-11	260	-4.22%
2023/03/24	0	0.00	1	18.60	18.90	-1	204	-0.49%
2023/03/20	0	0.00	6	17.33	17.30	-6	147	-4.08%
2023/03/17	0	0.00	2	17.15	17.15	-2	136	-1.46%
2023/03/16	11	17.11	2	17.05	17.40	9	118	7.57%
2023/03/13	0	0.00	0	15.90	16.45	0	87	-0.02%
2023/03/09	0	0.00	2	14.85	14.90	-2	59	-3.35%
2023/03/07	1	13.90	0	0.00	13.90	1	53	1.86%
2023/02/10	0	0.00	1	14.15	14.15	-1	54	-1.82%
2023/02/09	0	0.00	0	15.60	14.20	0	55	0.00%
2023/02/08	0	14.30	0	0.00	14.20	0	55	0.00%
2023/01/31	1	14.30	0	0.00	14.25	1	55	1.81%
2023/01/16	0	14.30	0	0.00	14.10	0	55	0.02%
2023/01/09	1	14.15	0	0.00	14.20	1	32	3.09%
2022/11/22	0	0.00	1	13.00	13.00	-1	49	-2.01%
2022/11/16	0.2	12.90	0	0.00	12.95	0.2	47	0.39%
2022/10/21	2	13.55	0	0.00	13.60	2	44	4.49%
2022/09/28	1	14.05	0	0.00	14.00	1	44	2.25%
2022/09/27	0	0.00	1	14.05	14.05	-1	42	-2.35%
2022/09/26	0	0.00	2	14.05	14.00	-2	42	-4.72%
2022/09/23	2	14.10	0	0.00	14.25	2	40	4.97%
2022/09/13	1	14.30	0	0.00	14.35	1	41	2.40%
2022/09/08	1	14.05	0	0.00	14.15	1	41	2.39%
2022/09/06	0	0.00	5	13.80	14.05	-5	41	-12.00%
2022/09/02	0	0.00	1	15.15	14.65	-1	41	-2.40%
2022/09/01	5	14.48	2	14.95	14.95	3	38	7.83%
2022/07/22	0	0.00	1	13.15	13.10	-1	45	-2.22%
2022/07/19	1	13.05	0	0.00	13.05	1	46	2.14%
2022/07/14	1	13.00	0	0.00	12.80	1	46	2.16%
2022/07/01	0	0.00	1	13.05	13.00	-1	46	-2.15%
2022/06/30	2	13.20	2	13.15	13.15	0	46	0.00%
2022/06/27	0	13.25	0	0.00	13.45	0	45	0.00%
2022/06/21	0	0.00	3	13.20	13.25	-3	44	-6.72%
2022/06/02	4	13.68	0	0.00	13.70	4	47	8.49%
2022/05/31	1	13.45	0	0.00	13.45	1	48	2.06%
2022/05/27	2	13.40	2	13.25	13.25	0	47	0.00%
2022/05/13	0	0.00	1	12.00	11.95	-1	42	-2.35%
2022/05/06	3	11.83	1	11.90	11.90	2	46	4.29%
2022/05/04	2	11.83	0	0.00	12.05	2	48	4.15%
2022/04/27	0	12.70	0	0.00	12.60	0	49	0.01%
2022/03/02	2	14.30	0	0.00	14.35	2	194	1.03%
2022/02/22	0	0.00	0.1	14.60	14.60	-0.1	197	-0.03%
2022/02/21	0	0.00	2	14.50	14.55	-2	201	-0.99%
2022/02/17	0	14.50	0	0.00	14.60	0	208	0.00%
2022/02/09	6	15.27	0	0.00	15.15	6	230	2.61%
2022/01/14	0	0.00	1	16.40	15.50	-1	306	-0.33%
2022/01/13	1	16.10	0	0.00	16.10	1	295	0.34%
2021/12/28	0	0.00	1	16.10	16.25	-1	262	-0.38%
2021/12/27	1	16.80	0	0.00	17.00	1	250	0.40%
2021/12/24	0	0.00	1	15.40	15.70	-1	224	-0.45%
2021/12/23	1	16.25	0	16.25	16.25	1	216	0.45%
2021/12/09	1	16.30	0	0.00	15.60	1	195	0.51%
2021/12/08	0	0.00	1	14.00	14.90	-1	180	-0.55%
2021/12/07	1	13.55	0	0.00	13.55	1	177	0.56%
2021/12/06	0	0.00	2	13.95	13.90	-2	176	-1.13%
2021/12/01	1	14.20	0	0.00	14.10	1	173	0.58%
2021/11/15	0	0.00	1	14.70	15.10	-1	163	-0.61%
2021/11/08	0	14.90	0	0.00	15.00	0	149	0.00%
2021/11/05	2	15.48	83	15.52	15.85	-81	142	-56.95%
2021/11/04	1	15.85	1	14.97	15.85	0	129	-0.02%
2021/11/03	0	14.20	0	0.00	14.45	0	119	0.00%
2021/11/02	81	15.24	1	15.40	15.25	80	112	70.98%
2021/11/01	1	14.50	0	0.00	14.50	1	90	1.11%
2021/10/29	0	0.00	3	13.12	13.20	-3	77	-3.88%
2021/10/27	1	11.90	0	0.00	11.90	1	67	1.49%
2021/10/18	0	0.00	2	11.78	11.80	-2	91	-2.19%
2021/10/14	0	0.00	1	11.30	11.30	-1	132	-0.75%
2021/10/01	1	11.20	1	11.75	11.50	0	141	0.00%
2021/09/15	1	11.50	0	0.00	11.55	1	143	0.70%
2021/09/08	0	0.00	3	11.00	10.90	-3	146	-2.05%
2021/09/07	0	0.00	1	10.95	11.00	-1	146	-0.68%
2021/09/02	1	11.15	1	11.25	11.25	0	147	0.00%
2021/09/01	1	11.15	1	11.40	11.40	0	147	0.00%
2021/08/31	0	0.00	1	11.00	11.10	-1	145	-0.69%
2021/08/30	1	11.00	1	11.20	11.30	0	144	0.00%
2021/08/27	1	10.25	0	0.00	10.40	1	142	0.70%
2021/08/25	1	10.25	0	0.00	10.40	1	143	0.70%
2021/08/19	0	10.05	0	0.00	10.35	0	151	0.00%
2021/08/18	1	10.25	0	0.00	10.95	1	153	0.65%
2021/08/17	1	10.20	0	0.00	10.50	1	152	0.66%
2021/08/13	0	10.95	0	0.00	11.00	0	149	0.00%
2021/08/11	2	11.50	0	0.00	11.65	2	149	1.34%
2021/07/28	0	0.00	4	11.15	11.15	-4	185	-2.16%
2021/07/23	2	12.45	0	0.00	12.10	2	187	1.07%
2021/07/22	0	12.40	2	12.15	12.15	-2	187	-1.07%
2021/07/21	0	0.00	10	13.00	13.05	-10	181	-5.51%
2021/07/20	1	11.50	1	12.45	12.45	0	165	-0.01%
2021/07/13	0	0.00	1	10.15	10.15	-1	161	-0.62%
2021/07/09	4	10.10	2	10.13	10.05	2	180	1.11%
2021/06/23	0	0.00	3	10.02	10.00	-3	324	-0.93%
2021/06/21	2	10.05	2	10.05	10.05	0	329	0.00%
2021/05/28	10	10.95	0	0.00	11.40	10	325	3.07%
2021/05/17	0	9.90	6	10.05	10.05	-6	341	-1.75%
2021/05/10	2	13.05	2	13.10	13.10	0	320	0.00%
2021/05/07	5	13.97	4	14.00	14.00	1	318	0.31%
2021/05/06	2	13.00	2	13.35	13.35	0	310	0.00%
2021/05/04	0	0.00	1	12.05	11.05	-1	297	-0.34%
2021/05/03	2	12.23	0	0.00	11.95	2	294	0.68%
2021/04/29	2	13.25	0	0.00	13.00	2	292	0.68%
2021/04/27	1	13.60	0	0.00	13.70	1	304	0.33%
2021/04/26	1	14.00	0	0.00	14.00	1	305	0.33%
2021/04/22	2	14.15	2	14.55	14.20	0	303	0.00%
2021/04/19	0	0.00	2	14.50	14.75	-2	290	-0.69%
2021/04/16	2	15.50	11	15.37	15.40	-9	283	-3.18%
2021/04/15	0	0.00	1	14.60	14.50	-1	273	-0.37%
2021/04/14	0	0.00	3	14.40	14.35	-3	270	-1.11%
2021/04/13	5	15.22	31	15.78	15.00	-26	255	-10.16%
2021/04/12	7	16.01	0	16.05	16.05	7	214	3.26%
2021/04/08	0	0.00	3.2	13.30	13.30	-3.2	151	-2.08%
2021/04/06	0	0.00	50	11.00	11.00	-50	132	-37.68%
2021/03/26	0	10.75	0	0.00	11.10	0	131	0.00%
2021/03/25	2	10.88	0	0.00	10.75	2	131	1.52%
2021/03/24	3	11.08	2	11.05	11.05	1	129	0.77%
2021/03/23	0	0.00	3	11.30	11.30	-3	130	-2.29%
2021/03/22	1	11.25	1	11.65	11.65	0	137	0.00%
2021/03/19	1	11.50	1	11.80	11.80	0	135	0.00%
2021/03/18	3	11.50	3	11.90	11.90	0	134	0.00%
2021/03/12	1	11.10	1	11.45	11.45	0	133	0.00%
2021/03/10	2.5	11.06	2	11.30	11.05	0.5	132	0.40%
2021/03/09	0.5	11.30	0	0.00	11.35	0.5	132	0.38%
2021/03/08	7	11.79	6	11.50	11.50	1	132	0.76%
2021/03/05	0.3	12.20	0	0.00	12.40	0.3	131	0.23%
2021/03/04	2	11.98	2	12.33	12.40	0	131	0.00%
2021/03/02	5.2	12.81	2	12.50	12.50	3.2	130	2.45%
2021/02/26	4	12.28	4	12.85	12.90	0	128	0.00%
2021/02/25	3	12.45	2	12.73	12.60	1	125	0.79%
2021/02/24	2	12.23	2	12.55	12.40	0	123	0.00%
2021/02/23	2	11.73	1	11.90	12.00	1	120	0.83%
2021/02/18	4	11.53	4	11.61	11.30	0	115	0.00%
2021/02/17	2.9	11.24	0	0.00	11.30	2.9	109	2.69%
2021/02/05	0	0.00	0	10.25	10.30	0	104	0.00%
2021/02/04	1	10.15	0	0.00	10.20	1	104	0.96%
2021/02/03	1	10.00	0	0.00	10.35	1	104	0.96%
2021/02/02	0	0.00	0	11.00	10.25	0	104	0.00%
2021/02/01	2	9.78	2	10.10	10.10	0	103	0.00%
2021/01/29	2	10.70	2	10.30	10.30	0	102	0.00%
2021/01/28	2.4	11.11	1	11.60	11.10	1.4	101	1.33%
2021/01/27	1	11.40	0	0.00	11.45	1	101	0.99%
2021/01/26	2.3	11.77	2	11.40	11.40	0.3	100	0.30%
2021/01/25	1.2	11.78	1	12.20	12.25	0.2	99	0.18%
2021/01/21	3	12.08	6	11.92	11.55	-3	95	-3.16%
2021/01/20	55	12.51	5	12.30	12.30	50	91	54.95%
2021/01/18	0	0.00	6.3	11.55	11.55	-6.3	72	-8.70%
2021/01/11	0	10.95	0	0.00	10.60	0	66	0.00%
2020/12/08	2	6.92	0	0.00	6.88	2	58	3.44%
2020/11/24	0	6.30	0	0.00	6.46	0	63	0.00%
2020/10/26	2	6.31	0	0.00	6.50	2	70	2.83%
2020/10/23	6	6.38	0	0.00	6.53	6	70	8.54%
2020/10/22	2	6.38	0	0.00	6.48	2	71	2.79%
2020/09/25	5	6.60	0	0.00	6.69	5	119	4.20%
2020/09/23	0	0.00	1	6.71	6.71	-1	116	-0.86%
2020/09/01	2	7.27	0	0.00	7.00	2	122	1.63%
2020/08/04	0	0.00	5	7.41	7.35	-5	122	-4.08%
2020/07/27	1	7.12	0	0.00	7.34	1	124	0.80%
2020/07/22	0	0.00	2	7.35	7.35	-2	124	-1.61%
2020/07/21	4	7.37	0	0.00	7.30	4	123	3.23%
2020/07/17	2	7.56	0	0.00	7.42	2	123	1.62%
2020/07/15	1	7.83	0	0.00	7.83	1	122	0.82%
2020/07/14	3	8.00	3	7.98	7.98	0	121	0.00%
2020/07/10	5	7.30	5	7.85	7.86	0	101	0.00%
2020/06/17	2	6.74	2	6.78	6.78	0	76	0.00%
2020/06/16	3	7.00	3	7.25	7.25	0	71	0.00%
2020/04/14	2	6.30	2	6.58	6.58	0	53	0.00%
2020/03/18	2	5.40	0	0.00	5.40	2	82	2.42%
2020/03/17	0	0.00	1	5.88	5.88	-1	82	-1.21%
2020/03/11	2	6.28	2	6.00	6.00	0	81	0.00%
2020/02/26	3	6.55	2	6.53	6.53	1	80	1.24%
2020/02/24	0	0.00	2	6.78	6.80	-2	79	-2.51%
2020/02/21	0	0.00	3	6.72	6.72	-3	79	-3.76%
2020/02/13	2	6.94	0	0.00	7.12	2	74	2.68%
2020/02/12	0	0.00	2	7.13	7.13	-2	74	-2.69%
2020/02/04	1	7.40	0	0.00	7.75	1	73	1.37%
2020/01/31	3	7.48	1	7.44	7.44	2	72	2.76%
2020/01/14	7	8.58	0	0.00	8.70	7	68	10.21%
2020/01/03	2	8.05	2	7.91	7.91	0	62	0.00%
2020/01/02	2	8.20	2	8.18	8.18	0	59	0.00%
2019/12/25	2	8.26	2	8.20	8.20	0	53	0.00%
2019/12/19	3	9.19	3	9.39	8.91	0	46	0.00%
2019/12/18	8	9.15	8	9.43	9.18	0	43	0.00%
2019/12/17	4	9.07	4	9.00	9.00	0	41	0.00%
2019/10/23	0	0.00	0	5.85	5.95	0	14	-0.18%
2019/06/19	3	6.58	3	6.75	6.82	0	17	0.00%
2019/05/14	0	0.00	1	7.06	7.06	-1	20	-4.81%
2019/05/10	3	7.15	3	7.15	7.15	0	20	0.00%
2019/04/29	0	0.00	2	7.20	7.20	-2	17	-11.23%
2019/04/15	0	0.00	7	7.42	7.50	-7	17	-39.74%
2019/02/15	3	6.79	0	0.00	7.19	3	14	21.00%
2019/01/21	2	6.96	2	7.15	7.15	0	13	0.00%
2018/12/27	1	6.61	1	6.77	6.77	0	14	0.00%
2018/10/30	1	6.11	1	6.53	6.18	0	22	0.00%
2018/10/05	2	7.20	2	7.17	7.17	0	25	0.00%
2018/09/10	3	7.68	3	7.74	7.61	0	30	0.00%
2018/08/14	1	8.16	0	0.00	8.17	1	37	2.69%
2018/07/30	3	8.47	3	8.73	8.73	0	39	0.00%
2018/07/04	4	8.63	4	8.96	8.83	0	47	0.00%
2018/06/25	3	9.74	0	0.00	9.82	3	51	5.88%
2018/06/22	2	9.61	0	0.00	9.69	2	50	3.94%
2018/06/04	9	8.96	0	0.00	9.91	9	83	10.84%
2018/05/31	2	9.03	1	9.13	9.13	1	105	0.95%
2018/05/21	1	9.48	0	0.00	9.68	1	136	0.73%
2018/04/24	1	9.92	1	10.25	9.95	0	140	0.00%
2018/04/23	3	9.92	3	10.22	10.00	0	140	0.00%
2018/04/16	1	10.05	0	0.00	9.90	1	137	0.73%
2018/04/13	1	10.10	1	10.40	10.05	0	136	0.00%
2018/04/12	6	10.03	6	10.14	10.10	0	136	0.00%
2018/03/26	2	10.00	0	0.00	9.75	2	133	1.49%
2018/03/23	1	10.00	1	10.40	10.15	0	131	0.00%
2018/03/22	3	10.60	3	10.72	10.70	0	129	0.00%
2018/03/21	1	11.30	0	0.00	11.20	1	125	0.79%
2018/03/20	1	10.30	1	10.40	10.45	0	121	0.00%
2018/03/16	3	10.07	3	10.37	10.45	0	119	0.00%
2018/03/15	4	10.75	4	10.40	10.40	0	118	0.00%
2018/03/13	0	0.00	1	8.93	9.48	-1	106	-0.93%
2018/03/12	1	8.10	0	8.51	8.62	1	104	0.92%
2018/03/09	2	9.00	2.1	8.69	8.70	-0.1	102	-0.08%
2018/03/07	2	9.90	2	9.98	10.00	0	97	0.00%
2018/03/06	5	10.80	5	10.94	10.25	0	90	0.00%
2018/03/02	3	9.11	0	0.00	9.73	3	66	4.54%
2018/02/27	0	0.00	1	7.56	8.05	-1	48	-2.05%
2018/02/26	3	7.10	2	7.56	7.32	1	46	2.14%