太空梭 (2440)-合庫-高雄券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.00
漲跌
▲0.70
漲幅
+4.05%
成交量
1,286張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	17.20	17.25	-2	1,039	-0.19%
2024/04/24	5	15.63	0	0.00	15.35	5	900	0.56%
2024/04/23	5	15.60	0	0.00	15.40	5	888	0.56%
2024/04/19	10	16.47	0	0.00	16.45	10	841	1.19%
2024/04/12	0	0.00	1	15.80	15.95	-1	724	-0.14%
2024/04/11	0	0.00	1	15.65	15.70	-1	711	-0.14%
2024/04/08	0	0.00	2	15.20	15.15	-2	630	-0.32%
2024/04/03	0	0.00	1	14.50	14.90	-1	603	-0.17%
2024/03/21	1	12.90	0	0.00	13.00	1	532	0.19%
2024/03/12	0	0.00	1	13.65	13.70	-1	519	-0.19%
2024/03/11	1	13.40	0	0.00	13.45	1	514	0.19%
2024/03/07	0	0.00	2	14.28	14.30	-2	506	-0.40%
2024/03/05	0	0.00	1	14.65	14.80	-1	486	-0.21%
2024/02/26	2	14.50	13	14.87	14.75	-11	425	-2.58%
2024/02/23	0	0.00	1	13.85	13.80	-1	396	-0.25%
2024/02/21	1	14.35	10	14.35	14.25	-9	382	-2.35%
2024/02/20	2	14.40	2	14.75	14.25	0	376	0.00%
2024/02/19	2	14.23	3	14.20	14.20	-1	349	-0.29%
2024/02/16	13	13.96	0	0.00	14.00	13	341	3.81%
2024/02/15	12	13.87	0	0.00	13.95	12	325	3.68%
2024/02/01	0	0.00	11	14.10	14.20	-11	293	-3.75%
2024/01/31	0	0.00	1	13.70	13.35	-1	268	-0.37%
2024/01/30	1	13.35	0	0.00	13.65	1	257	0.39%
2024/01/09	0	0.00	20	12.50	12.55	-20	198	-10.06%
2023/12/11	10	13.30	0	0.00	13.30	10	296	3.37%
2023/12/04	0	0.00	2	13.28	13.25	-2	329	-0.61%
2023/11/27	1	12.30	0	0.00	12.35	1	441	0.23%
2023/11/16	10	12.55	0	0.00	12.40	10	656	1.52%
2023/11/15	1	12.50	2	12.50	12.50	-1	670	-0.15%
2023/10/31	2	12.65	0	0.00	12.30	2	1,129	0.18%
2023/10/20	1	12.50	0	0.00	12.70	1	1,159	0.09%
2023/10/18	1	12.95	0	0.00	12.85	1	1,154	0.09%
2023/10/17	1	13.40	0	0.00	13.30	1	1,146	0.09%
2023/10/11	2	13.28	0	0.00	13.35	2	1,134	0.18%
2023/10/06	0	0.00	12	13.75	13.70	-12	1,128	-1.06%
2023/10/05	12	13.65	0	0.00	14.00	12	1,126	1.06%
2023/10/03	0	0.00	12	13.40	13.40	-12	1,113	-1.08%
2023/10/02	12	13.70	0	0.00	13.80	12	1,109	1.08%
2023/09/19	1	13.60	0	0.00	14.05	1	1,079	0.09%
2023/09/18	0	0.00	1	14.20	13.80	-1	1,072	-0.09%
2023/09/15	3	14.12	0	0.00	14.30	3	1,059	0.28%
2023/09/06	4	14.64	0	0.00	14.40	4	1,030	0.39%
2023/09/05	0	0.00	10	15.35	15.00	-10	1,005	-0.99%
2023/09/01	1	15.95	3	16.08	15.90	-2	975	-0.20%
2023/08/31	1	16.20	0	0.00	16.20	1	934	0.11%
2023/08/29	1	15.65	3	15.67	15.50	-2	872	-0.23%
2023/08/24	2	15.00	2	15.38	14.70	0	783	0.00%
2023/08/23	1	14.80	0	0.00	14.85	1	732	0.14%
2023/08/21	2	13.85	0	0.00	13.80	2	688	0.29%
2023/08/18	2	14.25	0	0.00	14.20	2	674	0.30%
2023/08/17	0	0.00	2	14.48	14.70	-2	647	-0.31%
2023/08/14	0	0.00	4	14.20	14.60	-4	580	-0.69%
2023/08/11	14	14.70	1	15.00	14.85	13	537	2.42%
2023/08/10	0	0.00	2	13.58	13.65	-2	464	-0.43%
2023/08/09	2	12.58	2	12.55	12.45	0	440	0.00%
2023/08/08	1	13.40	0	0.00	12.90	1	428	0.23%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	5	14.74	13	14.92	14.95	-8	371	-2.16%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/08/01	2	12.38	0	0.00	12.40	2	193	1.03%
2023/07/04	0	0.00	3	11.75	11.70	-3	219	-1.37%
2023/06/28	2	11.90	0	0.00	11.90	2	224	0.89%
2023/06/26	0	0.00	1	11.90	11.95	-1	225	-0.44%
2023/06/20	1	11.80	0	0.00	11.65	1	228	0.44%
2023/06/15	2	11.98	1	11.80	12.00	1	230	0.43%
2023/06/14	3	11.98	0	0.00	12.00	3	229	1.31%
2023/05/12	0	0.00	1	11.50	11.50	-1	276	-0.36%
2023/03/16	1	11.20	0	0.00	11.15	1	175	0.57%
2023/03/10	2	11.80	0	0.00	11.80	2	165	1.21%
2023/03/03	2	11.70	0	0.00	11.65	2	137	1.45%
2022/12/15	2	12.60	0	0.00	12.55	2	250	0.80%
2022/11/15	1	12.90	0	0.00	12.90	1	324	0.31%
2022/10/06	0	0.00	1	13.00	12.50	-1	955	-0.10%
2022/10/05	1	12.50	0	0.00	12.45	1	941	0.11%
2022/10/03	1	13.25	0	0.00	12.70	1	935	0.11%
2022/09/19	0	0.00	10	12.45	12.40	-10	875	-1.14%
2022/09/02	10	14.10	0	0.00	13.85	10	865	1.16%
2022/08/25	2	14.00	0	0.00	14.00	2	837	0.24%
2022/08/18	0	0.00	2	14.50	14.70	-2	784	-0.25%
2022/08/17	0	0.00	1	14.20	14.00	-1	761	-0.13%
2022/08/16	1	13.95	0	0.00	14.15	1	755	0.13%
2022/08/11	2	13.60	0	0.00	13.60	2	735	0.27%
2022/08/03	2	15.03	2	14.75	14.25	0	670	0.00%
2022/08/02	2	14.65	2	14.80	14.40	0	619	0.00%
2022/08/01	15	16.05	22	15.94	15.35	-7	584	-1.20%
2022/07/29	0	0.00	7	15.05	15.05	-7	439	-1.59%
2022/07/28	10	13.55	0	0.00	13.70	10	406	2.46%
2022/07/26	5	13.55	8	13.73	13.80	-3	366	-0.82%
2022/07/25	14	15.05	14	14.59	14.40	0	335	0.00%
2022/07/22	2	13.70	6	13.88	14.20	-4	207	-1.93%
2022/07/15	1	10.50	0	10.45	10.60	1	129	0.76%
2022/07/12	0	0.00	0.1	10.45	10.30	-0.1	158	-0.06%
2022/06/29	0	0.00	1	12.40	12.50	-1	164	-0.61%
2022/06/27	0	0.00	4	12.65	12.85	-4	166	-2.40%
2022/06/24	0	0.00	1	12.60	12.50	-1	167	-0.60%
2022/06/20	1	12.00	0	0.00	12.20	1	172	0.58%
2022/06/14	2	12.90	0	0.00	12.90	2	181	1.10%
2022/06/01	1	13.60	0	0.00	13.55	1	201	0.50%
2022/05/23	1	13.70	0	0.00	13.65	1	222	0.45%
2022/05/04	1	13.80	0	0.00	13.85	1	243	0.41%
2022/04/19	1	15.20	0	0.00	15.25	1	282	0.35%
2022/04/13	1	14.30	0	0.00	14.15	1	360	0.28%
2022/04/01	0	0.00	2	14.90	14.95	-2	535	-0.37%
2022/03/30	0	0.00	1	15.30	15.10	-1	704	-0.14%
2022/03/22	2	15.75	2	15.60	15.75	0	802	0.00%
2022/03/08	3	14.57	0	0.00	14.30	3	823	0.36%
2022/03/04	4	15.90	0	0.00	15.75	4	821	0.49%
2022/02/25	0	0.00	0	15.75	15.65	0	856	-0.01%
2022/02/18	0	0.00	0	16.94	16.90	0	956	0.00%
2022/02/17	1	17.00	0	0.00	16.90	1	981	0.10%
2022/02/14	0	0.00	1	16.79	16.80	-1	1,092	-0.09%
2022/02/10	0	0.00	2	17.65	17.50	-2	1,184	-0.17%
2022/02/09	2	17.80	0	0.00	17.75	2	1,189	0.17%
2022/02/07	2	17.10	0	0.00	17.10	2	1,193	0.17%
2022/01/24	0	0.00	1	17.30	17.30	-1	1,210	-0.08%
2022/01/18	1	17.70	0	0.00	17.70	1	1,210	0.08%
2022/01/17	1	17.30	0	0.00	17.60	1	1,211	0.08%
2022/01/11	0	0.00	2	18.00	17.40	-2	1,224	-0.16%
2022/01/10	0	0.00	3	18.35	18.30	-3	1,210	-0.25%
2022/01/07	5	19.24	0	0.00	19.05	5	1,202	0.42%
2022/01/06	2	19.95	4	19.73	20.10	-2	1,178	-0.17%
2022/01/04	0	0.00	1	18.30	18.30	-1	1,136	-0.09%
2021/12/30	0	0.00	3	19.45	19.30	-3	1,171	-0.26%
2021/12/29	5	20.70	2	20.58	20.25	3	1,155	0.26%
2021/12/28	2	19.60	0	0.00	19.95	2	1,101	0.18%
2021/12/27	1	19.80	0	0.00	19.95	1	1,078	0.09%
2021/12/24	3	20.30	4	20.53	20.15	-1	1,037	-0.10%
2021/12/23	3	18.82	10	19.30	19.30	-7	920	-0.76%
2021/12/16	0	0.00	1	16.95	16.85	-1	846	-0.12%
2021/12/14	1	16.35	0	0.00	16.35	1	841	0.12%
2021/12/10	0	0.00	0	16.50	16.60	0	838	0.00%
2021/12/02	0	16.50	0	0.00	16.35	0	840	0.00%
2021/11/29	2	16.70	2	16.45	17.00	0	848	0.00%
2021/11/26	0	0.00	0	16.70	16.85	0	850	0.00%
2021/11/25	1	17.75	0	0.00	17.50	1	841	0.12%
2021/11/24	3	17.57	0	0.00	17.45	3	838	0.36%
2021/11/22	2	18.10	0	0.00	18.75	2	819	0.24%
2021/11/19	1	17.85	0	0.00	17.90	1	810	0.12%
2021/11/18	0	0.00	3	18.30	18.20	-3	805	-0.37%
2021/11/17	3.2	18.76	0	0.00	19.00	3.2	784	0.41%
2021/11/15	1	16.70	10	16.30	16.15	-9	719	-1.25%
2021/11/12	1	16.95	0	0.00	16.70	1	713	0.14%
2021/11/11	11.1	18.01	2	17.30	17.90	9.1	685	1.32%
2021/11/10	3	17.00	4	16.98	17.25	-1	632	-0.16%
2021/11/09	0	0.00	2	15.70	15.70	-2	570	-0.35%
2021/11/08	1	14.30	0	0.00	14.30	1	553	0.18%
2021/10/29	0	0.00	1	14.50	14.85	-1	585	-0.17%
2021/10/26	1	14.35	1	14.55	14.15	0	596	0.00%
2021/10/25	0	0.00	2	14.55	14.55	-2	603	-0.33%
2021/10/12	0	0.00	1	14.00	13.55	-1	755	-0.13%
2021/10/08	1	15.45	0	0.00	14.70	1	751	0.13%
2021/10/07	3	14.10	3	14.70	15.10	0	742	0.00%
2021/10/01	1	13.60	0	0.00	13.10	1	793	0.13%
2021/09/28	0	0.00	2	14.00	14.15	-2	954	-0.21%
2021/09/22	1	14.00	0	0.00	14.05	1	1,418	0.07%
2021/09/16	0	0.00	1	14.80	14.80	-1	1,449	-0.07%
2021/09/15	1	14.50	0	0.00	14.55	1	1,451	0.07%
2021/09/06	3	14.77	0	0.00	14.65	3	1,494	0.20%
2021/09/03	1	15.40	0	0.00	15.35	1	1,529	0.07%
2021/08/31	1	15.65	0	0.00	15.65	1	1,554	0.06%
2021/08/30	1	16.00	0	0.00	16.00	1	1,557	0.06%
2021/08/19	1	16.55	4	16.70	16.20	-3	1,643	-0.18%
2021/08/04	4	20.40	0	0.00	19.90	4	1,727	0.23%
2021/08/03	2	20.25	0	0.00	20.20	2	1,759	0.11%
2021/07/28	0	0.00	3	20.20	20.00	-3	1,917	-0.16%
2021/07/27	0	0.00	1	21.00	20.90	-1	1,944	-0.05%
2021/07/23	1	20.50	0	0.00	20.85	1	2,132	0.05%
2021/07/13	2	24.05	0	0.00	23.80	2	2,480	0.08%
2021/07/07	0	0.00	1	25.35	24.35	-1	2,675	-0.04%
2021/07/06	2	24.78	3	25.30	25.70	-1	2,696	-0.04%
2021/07/01	3	26.30	0	0.00	25.90	3	2,623	0.11%
2021/06/30	0	0.00	1	22.10	23.95	-1	2,483	-0.04%
2021/06/29	1	21.90	0	0.00	21.90	1	2,374	0.04%
2021/06/28	0	0.00	2	19.20	19.95	-2	2,261	-0.09%
2021/06/25	2	18.70	1	19.20	18.65	1	2,276	0.04%
2021/06/22	1	18.10	0	0.00	18.10	1	2,319	0.04%
2021/06/21	0	0.00	5	18.30	18.15	-5	2,344	-0.21%
2021/06/11	0	0.00	1	20.10	20.00	-1	2,452	-0.04%
2021/06/09	21	18.10	0	0.00	17.90	21	2,379	0.88%
2021/06/07	5	18.50	0	0.00	17.80	5	2,373	0.21%
2021/06/03	0	0.00	2	19.00	19.05	-2	2,364	-0.08%
2021/05/31	1	19.45	0	0.00	19.40	1	2,339	0.04%
2021/05/18	1	16.30	0	0.00	16.65	1	2,241	0.04%
2021/05/14	0	0.00	16	16.70	16.80	-16	2,208	-0.72%
2021/05/13	0	0.00	6	17.24	16.75	-6	2,187	-0.27%
2021/05/12	10	19.14	1	19.30	18.55	9	2,152	0.42%
2021/05/11	1	20.65	1	20.65	20.60	0	2,122	0.00%
2021/05/07	1	21.15	2	21.35	21.35	-1	2,049	-0.05%
2021/05/05	0	0.00	1	20.25	22.50	-1	1,963	-0.05%
2021/05/04	6	22.45	0	0.00	22.45	6	1,893	0.32%
2021/05/03	13	24.92	0	0.00	24.90	13	1,854	0.70%
2021/04/29	9.1	28.01	2	27.55	27.65	7.1	1,754	0.40%
2021/04/28	3.1	29.69	13	29.86	29.90	-9.9	1,645	-0.60%
2021/04/27	1	26.00	0	0.00	27.20	1	1,541	0.06%
2021/04/23	10	21.90	0	0.00	22.50	10	1,392	0.72%
2021/04/22	3	23.25	3	23.00	22.00	0	1,363	0.00%
2021/04/21	3	22.60	0	0.00	21.90	3	1,306	0.23%
2021/04/20	0	0.00	2	22.30	22.35	-2	1,282	-0.16%
2021/04/19	3	22.83	0.3	22.25	22.90	2.7	1,265	0.21%
2021/04/16	15	22.03	3	23.77	23.70	12	1,206	0.99%
2021/04/15	15	20.46	2	19.70	21.75	13	1,136	1.14%
2021/04/14	3	18.85	0	0.00	19.80	3	1,081	0.28%
2021/04/13	2.2	19.30	1	20.15	19.80	1.2	1,052	0.11%
2021/04/12	0.1	20.15	0	0.00	20.15	0.1	937	0.01%
2021/04/09	0	0.00	3	18.25	18.35	-3	874	-0.34%
2021/04/08	2	16.00	10	16.55	16.70	-8	799	-1.00%
2021/03/30	0	0.00	2	15.45	14.95	-2	815	-0.25%
2021/03/26	10	15.85	0	0.00	15.80	10	788	1.27%
2021/02/23	0	0.00	2	13.55	13.80	-2	884	-0.23%
2021/02/18	0	0.00	8	12.86	12.85	-8	870	-0.92%
2021/02/17	0	0.00	5	12.65	12.60	-5	877	-0.57%
2021/02/05	0	0.00	5	12.10	12.15	-5	886	-0.56%
2021/01/29	1	12.10	0	0.00	12.30	1	905	0.11%
2021/01/26	5	12.35	0	0.00	12.30	5	898	0.56%
2021/01/22	10	12.35	0	0.00	12.60	10	890	1.12%
2020/12/28	5	14.40	0	0.00	14.25	5	718	0.70%
2020/12/22	1	13.20	0	0.00	12.90	1	704	0.14%
2020/12/17	0	0.00	1	14.45	14.50	-1	800	-0.12%
2020/12/11	1	12.50	1	14.15	14.15	0	863	0.00%
2020/12/02	0	0.00	5	12.65	12.55	-5	783	-0.64%
2020/11/27	0	0.00	1	13.05	13.00	-1	765	-0.13%
2020/11/26	0	0.00	5	12.94	13.00	-5	753	-0.66%
2020/11/25	0	0.00	5	12.05	11.85	-5	753	-0.66%
2020/11/16	0	0.00	5	11.95	11.80	-5	885	-0.56%
2020/11/13	10	12.20	0	0.00	12.20	10	891	1.12%
2020/11/11	10	11.50	0	0.00	11.80	10	932	1.07%
2020/11/09	0	0.00	1	10.85	11.10	-1	925	-0.11%
2020/11/04	1	10.50	0	0.00	10.45	1	917	0.11%
2020/10/12	0	0.00	10	11.80	11.65	-10	869	-1.15%
2020/09/25	1	11.80	0	0.00	11.65	1	811	0.12%
2020/09/23	10	13.80	2	13.70	13.60	8	751	1.06%
2020/09/22	0	0.00	1	13.50	14.15	-1	691	-0.14%
2020/09/18	2	12.95	0	0.00	13.20	2	615	0.32%
2020/09/11	0	0.00	2	10.55	11.55	-2	447	-0.45%
2020/09/10	2	10.40	0	0.00	10.50	2	421	0.47%
2020/09/03	0	0.00	5	11.75	11.95	-5	381	-1.31%
2020/09/01	6	11.86	0	0.00	11.85	6	363	1.65%
2020/08/20	0	0.00	2	11.55	11.55	-2	190	-1.05%
2020/08/19	2	10.73	0	0.00	10.50	2	140	1.42%
2019/10/29	0	0.00	1	8.05	8.07	-1	21	-4.57%
2019/10/25	1	7.88	0	0.00	7.90	1	20	4.84%
2019/03/19	0	0.00	2	10.10	10.15	-2	47	-4.23%
2018/11/22	0	0.00	1	8.50	8.45	-1	68	-1.46%
2018/10/12	1	7.20	0	0.00	7.25	1	121	0.83%
2018/09/26	0	0.00	1	8.90	8.90	-1	133	-0.75%
2018/09/17	0	0.00	2	9.15	9.09	-2	158	-1.26%
2018/09/11	0	0.00	1	8.70	8.73	-1	176	-0.57%
2018/07/18	0	0.00	4	11.00	11.10	-4	393	-1.02%
2018/06/13	1	12.80	0	0.00	12.70	1	702	0.14%
2018/06/04	4	13.40	3	13.40	13.00	1	820	0.12%
2018/05/31	0	0.00	1	10.90	11.10	-1	1,008	-0.10%
2018/05/15	0	0.00	4	11.10	11.05	-4	1,158	-0.35%
2018/05/11	0	0.00	2	11.25	11.20	-2	1,153	-0.17%
2018/05/10	0	0.00	9	11.69	11.55	-9	1,147	-0.78%
2018/05/09	0	0.00	2	11.65	11.60	-2	1,143	-0.17%
2018/05/08	5	11.61	0	0.00	11.60	5	1,135	0.44%
2018/05/07	1	11.10	0	0.00	11.10	1	1,131	0.09%
2018/05/02	0	0.00	1	11.45	11.40	-1	1,123	-0.09%
2018/04/30	2	11.15	0.3	11.25	11.35	1.7	1,121	0.15%
2018/04/27	3	11.12	0	0.00	11.00	3	1,116	0.27%
2018/04/26	1	11.40	2	11.60	11.05	-1	1,110	-0.09%
2018/04/25	4	11.19	13	11.08	11.25	-9	1,107	-0.81%
2018/04/24	6	11.07	28	11.34	11.10	-22	1,102	-2.00%
2018/04/23	21	12.01	1	11.95	12.00	20	1,091	1.83%
2018/04/20	12	12.17	13	12.49	12.20	-1	1,086	-0.09%
2018/04/19	1	12.20	9	12.43	12.20	-8	1,083	-0.74%
2018/04/18	8	12.00	0	0.00	12.00	8	1,077	0.74%
2018/04/17	4	11.95	0	0.00	12.00	4	1,072	0.37%
2018/04/13	3	12.55	1	12.60	12.50	2	1,055	0.19%
2018/04/12	5	12.70	0	0.00	12.60	5	1,048	0.48%
2018/04/11	2	12.50	4	12.75	12.65	-2	1,036	-0.19%
2018/04/10	9	12.79	0	0.00	12.55	9	1,026	0.88%
2018/04/09	0	0.00	1	12.50	12.20	-1	1,006	-0.10%
2018/04/03	4	12.38	0	0.00	12.35	4	993	0.40%
2018/03/31	0	0.00	2	12.55	13.00	-2	966	-0.21%
2018/03/30	2	11.95	2	12.30	12.40	0	947	0.00%
2018/03/29	2	12.15	0	0.00	12.25	2	933	0.21%
2018/03/28	0	0.00	1	12.10	12.20	-1	917	-0.11%
2018/03/27	1	13.20	3	12.38	12.15	-2	901	-0.22%
2018/03/26	4	13.20	0	0.00	13.05	4	862	0.46%
2018/03/23	3	13.45	0	0.00	13.60	3	843	0.36%
2018/03/22	0	0.00	1	13.85	14.20	-1	821	-0.12%
2018/03/21	1	15.50	0	0.00	15.25	1	789	0.13%
2018/03/15	0	0.00	4	14.00	13.80	-4	692	-0.58%
2018/03/14	4	13.65	8	13.95	13.60	-4	669	-0.60%
2018/03/13	0	0.00	29	13.59	13.65	-29	641	-4.52%
2018/03/12	37	12.50	4	12.50	14.00	33	609	5.42%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	5	16.94	2	16.70	17.05	3	492	0.61%
2018/03/05	4	14.15	0	0.00	14.15	4	252	1.58%
2018/03/02	2	12.90	0	0.00	12.90	2	142	1.41%