太空梭 (2440)-宏遠-光隆券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股▲0.24%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	17.00	0	0.00	17.25	1	1,039	0.10%
2024/05/09	0	0.00	3	18.13	18.00	-3	1,038	-0.29%
2024/05/08	1	16.80	0	0.00	17.50	1	1,010	0.10%
2024/05/07	0	0.00	1	17.50	17.60	-1	995	-0.10%
2024/05/06	1	15.95	1	17.35	17.35	0	973	0.00%
2024/04/26	0	0.00	1	15.70	16.00	-1	934	-0.11%
2024/04/24	1	15.20	1	15.70	15.35	0	900	0.00%
2024/04/22	1	16.35	6	16.03	16.05	-5	867	-0.58%
2024/04/19	0	0.00	1	16.15	16.45	-1	841	-0.12%
2024/04/17	1	15.90	0	0.00	15.90	1	792	0.13%
2024/04/08	0	0.00	1	14.70	15.15	-1	630	-0.16%
2024/03/20	1	12.95	0	0.00	13.00	1	532	0.19%
2024/03/07	2	14.25	0	0.00	14.30	2	506	0.40%
2024/02/29	1	14.40	0	0.00	14.65	1	451	0.22%
2024/02/15	0	0.00	2	13.95	13.95	-2	325	-0.61%
2024/02/02	0	0.00	2	13.85	13.75	-2	306	-0.65%
2024/01/26	0	0.00	13	13.90	13.90	-13	216	-6.01%
2023/12/19	0	0.00	3	12.80	12.80	-3	256	-1.17%
2023/12/05	0	0.00	1	12.90	13.10	-1	321	-0.31%
2023/11/23	0	0.00	8	12.55	12.55	-8	520	-1.54%
2023/11/21	2	12.65	0	0.00	12.70	2	566	0.35%
2023/11/20	0	0.00	2	12.65	12.70	-2	617	-0.32%
2023/11/17	1	12.75	0	0.00	12.70	1	645	0.15%
2023/11/16	2	12.45	0	0.00	12.40	2	656	0.30%
2023/11/07	0	0.00	1	12.55	12.50	-1	883	-0.11%
2023/11/02	1	12.45	0	0.00	12.50	1	949	0.11%
2023/11/01	4	12.26	0	0.00	12.25	4	979	0.41%
2023/10/31	0	0.00	1	12.35	12.30	-1	1,129	-0.09%
2023/10/27	1	12.60	1	12.80	12.70	0	1,169	0.00%
2023/10/24	2	12.55	0	0.00	12.60	2	1,162	0.17%
2023/10/18	0	0.00	1	13.00	12.85	-1	1,154	-0.09%
2023/10/16	3	13.77	0	0.00	13.70	3	1,145	0.26%
2023/10/13	1	13.70	0	0.00	13.90	1	1,141	0.09%
2023/10/06	2	14.05	0	0.00	13.70	2	1,128	0.18%
2023/10/04	0	0.00	1	13.30	13.35	-1	1,117	-0.09%
2023/10/03	1	13.60	0	0.00	13.40	1	1,113	0.09%
2023/09/28	0	0.00	1	13.10	13.10	-1	1,102	-0.09%
2023/09/27	1	13.25	0	0.00	13.15	1	1,101	0.09%
2023/09/25	3	13.45	0	0.00	13.50	3	1,099	0.27%
2023/09/21	1	13.50	0	0.00	13.45	1	1,088	0.09%
2023/09/20	0	0.00	20	13.80	13.75	-20	1,082	-1.85%
2023/09/19	5	14.10	2	13.73	14.05	3	1,079	0.28%
2023/09/18	1	13.85	0	0.00	13.80	1	1,072	0.09%
2023/09/15	15	14.27	1	14.05	14.30	14	1,059	1.32%
2023/09/14	1	14.60	0	0.00	14.55	1	1,049	0.10%
2023/09/13	1	14.70	0	0.00	14.60	1	1,046	0.10%
2023/09/07	0	0.00	1	14.35	14.65	-1	1,039	-0.10%
2023/09/06	6	14.54	0	0.00	14.40	6	1,030	0.58%
2023/09/05	5	15.10	17	15.11	15.00	-12	1,005	-1.19%
2023/09/04	1	15.55	1	15.45	15.05	0	997	0.00%
2023/09/01	2	16.30	2	16.00	15.90	0	975	0.00%
2023/08/31	0	0.00	1	16.30	16.20	-1	934	-0.11%
2023/08/30	0	0.00	5	15.90	15.90	-5	909	-0.55%
2023/08/29	2	15.45	0	0.00	15.50	2	872	0.23%
2023/08/28	15	14.95	4	15.26	15.45	11	829	1.33%
2023/08/25	3	14.20	1	14.40	14.35	2	795	0.25%
2023/08/24	6	14.56	16	15.51	14.70	-10	783	-1.28%
2023/08/23	0	0.00	4	14.39	14.85	-4	732	-0.55%
2023/08/22	3	13.47	1	13.85	13.50	2	704	0.28%
2023/08/18	19	14.17	0	0.00	14.20	19	674	2.82%
2023/08/17	0	0.00	6	14.44	14.70	-6	647	-0.93%
2023/08/15	3	13.77	0	0.00	13.80	3	599	0.50%
2023/08/14	4	14.89	11	14.15	14.60	-7	580	-1.21%
2023/08/11	1	13.70	2	14.90	14.85	-1	537	-0.19%
2023/08/10	2	12.65	5	13.48	13.65	-3	464	-0.65%
2023/08/09	0	0.00	1	12.55	12.45	-1	440	-0.23%
2023/08/08	13	12.73	17	12.98	12.90	-4	428	-0.93%
2023/08/07	2	14.00	0	0.00	13.50	2	399	0.50%
2023/08/04	12	14.83	2	14.95	14.95	10	371	2.70%
2023/08/02	0	0.00	5	13.60	13.60	-5	222	-2.25%
2023/08/01	1	12.40	0	0.00	12.40	1	193	0.52%
2023/07/31	2	11.35	2	11.30	11.30	0	182	0.00%
2023/07/27	2	11.25	0	0.00	11.35	2	187	1.07%
2023/07/26	2	11.30	0	0.00	11.30	2	187	1.07%
2023/07/25	0	0.00	1	11.30	11.30	-1	189	-0.53%
2023/07/19	0	0.00	2	11.40	11.40	-2	189	-1.05%
2023/07/17	1	11.40	0	0.00	11.50	1	192	0.52%
2023/07/07	1	11.70	0	0.00	11.70	1	218	0.46%
2023/07/06	3	11.75	0	0.00	11.85	3	219	1.37%
2023/07/05	1	11.80	0	0.00	11.80	1	218	0.46%
2023/07/04	2	11.75	4	11.70	11.70	-2	219	-0.91%
2023/06/30	4	11.83	0	0.00	11.75	4	223	1.79%
2023/06/19	1	11.90	0	0.00	11.85	1	229	0.43%
2023/06/13	0	0.00	4	11.50	11.70	-4	220	-1.82%
2023/06/07	3	11.50	0	0.00	11.45	3	221	1.36%
2023/04/14	0	0.00	1	11.90	11.90	-1	238	-0.42%
2023/04/13	1	11.85	0	0.00	11.85	1	228	0.44%
2023/04/11	0	0.00	6	11.35	11.35	-6	212	-2.82%
2023/04/07	3	11.30	0	0.00	11.30	3	209	1.43%
2023/03/23	0	0.00	1	11.30	11.35	-1	190	-0.53%
2023/03/14	1	11.60	0	0.00	11.70	1	168	0.59%
2023/03/08	4	11.80	0	0.00	12.20	4	154	2.59%
2023/01/03	0	0.00	1	11.95	12.05	-1	164	-0.61%
2022/12/30	0	0.00	1	12.05	12.10	-1	165	-0.60%
2022/10/28	0	0.00	2	12.30	12.30	-2	446	-0.45%
2022/10/27	2	12.40	0	0.00	12.60	2	495	0.40%
2022/10/25	0	0.00	1	12.90	11.90	-1	668	-0.15%
2022/10/06	2	12.85	0	0.00	12.50	2	955	0.21%
2022/10/05	0	0.00	2	12.75	12.45	-2	941	-0.21%
2022/10/04	2	12.93	0	0.00	12.65	2	941	0.21%
2022/10/03	1	13.10	0	0.00	12.70	1	935	0.11%
2022/08/31	2	14.60	0	0.00	14.15	2	861	0.23%
2022/08/29	0	0.00	1	13.65	13.80	-1	842	-0.12%
2022/08/26	0	0.00	1	14.15	13.95	-1	840	-0.12%
2022/08/25	2	14.23	0	0.00	14.00	2	837	0.24%
2022/08/19	0	0.00	1	14.70	14.50	-1	799	-0.13%
2022/08/18	1	14.15	0	0.00	14.70	1	784	0.13%
2022/08/12	0	0.00	1	13.65	13.65	-1	741	-0.13%
2022/08/09	2	13.60	0	0.00	13.85	2	728	0.27%
2022/08/03	1	15.10	1	14.35	14.25	0	670	0.00%
2022/08/02	1	14.80	4	14.64	14.40	-3	619	-0.48%
2022/08/01	9	15.89	0	0.00	15.35	9	584	1.54%
2022/07/22	0	0.00	3	14.02	14.20	-3	207	-1.45%
2022/07/21	1	12.80	0	0.00	12.95	1	136	0.73%
2022/07/08	0	0.00	1	11.40	11.45	-1	160	-0.62%
2022/07/07	1	11.30	0	0.00	11.40	1	162	0.62%
2022/06/08	0	0.00	2	13.65	13.65	-2	183	-1.09%
2022/06/02	2	13.55	0	0.00	13.55	2	193	1.03%
2022/05/30	0	0.00	1	13.45	13.50	-1	204	-0.49%
2022/05/25	1	13.30	0	0.00	13.40	1	210	0.48%
2022/05/18	0	0.00	3	14.23	14.00	-3	232	-1.29%
2022/05/03	3	13.95	0	0.00	13.95	3	248	1.21%
2022/04/28	0	0.00	3	14.05	14.10	-3	258	-1.16%
2022/04/18	2	15.55	2	15.65	15.50	0	289	0.00%
2022/04/14	0	0.00	1	14.10	14.10	-1	310	-0.32%
2022/04/11	1	14.45	0	0.00	14.20	1	383	0.26%
2022/04/06	1	14.70	0	0.00	14.70	1	505	0.20%
2022/03/30	0	0.00	1	15.25	15.10	-1	704	-0.14%
2022/03/18	0	0.00	2	15.20	15.35	-2	803	-0.25%
2022/03/14	1	14.90	3	14.90	14.85	-2	810	-0.25%
2022/03/10	5	15.23	0	0.00	15.20	5	816	0.61%
2022/03/09	0	0.00	1	14.90	14.80	-1	820	-0.12%
2022/03/08	1	14.60	0	0.00	14.30	1	823	0.12%
2022/03/01	0	0.00	1	15.85	15.80	-1	848	-0.12%
2022/02/25	1	15.60	0	0.00	15.65	1	856	0.12%
2022/02/11	0	0.00	1	17.20	17.30	-1	1,161	-0.09%
2022/02/10	1	17.35	0	0.00	17.50	1	1,184	0.08%
2022/02/08	0	0.00	1	17.15	17.15	-1	1,190	-0.08%
2022/01/25	1	16.90	0	0.00	16.80	1	1,205	0.08%
2022/01/24	1	17.30	0	0.00	17.30	1	1,210	0.08%
2022/01/19	0	0.00	1	17.70	17.70	-1	1,209	-0.08%
2022/01/18	0	0.00	1	17.55	17.70	-1	1,210	-0.08%
2022/01/14	0	0.00	1	17.20	17.20	-1	1,219	-0.08%
2022/01/11	1	17.75	0	0.00	17.40	1	1,224	0.08%
2022/01/06	0	0.00	1	19.45	20.10	-1	1,178	-0.08%
2022/01/04	1	18.30	0	0.00	18.30	1	1,136	0.09%
2022/01/03	0	0.00	1	19.00	18.55	-1	1,152	-0.09%
2021/12/30	1	19.30	1	19.35	19.30	0	1,171	0.00%
2021/12/29	4	20.31	0	0.00	20.25	4	1,155	0.35%
2021/12/28	0	0.00	6	20.15	19.95	-6	1,101	-0.54%
2021/12/27	2	20.00	0	0.00	19.95	2	1,078	0.19%
2021/12/24	2	20.30	4	20.28	20.15	-2	1,037	-0.19%
2021/12/22	2	17.50	7	17.46	17.55	-5	846	-0.59%
2021/12/21	1	16.55	0	0.00	16.70	1	839	0.12%
2021/12/16	0	0.00	1	16.90	16.85	-1	846	-0.12%
2021/12/08	1	17.00	0	0.00	16.85	1	838	0.12%
2021/12/06	0	0.00	1	17.10	17.10	-1	841	-0.12%
2021/12/03	3	16.63	0	0.00	16.55	3	840	0.36%
2021/12/02	0	0.00	15	16.35	16.35	-15	840	-1.78%
2021/12/01	3	16.82	0	0.00	16.95	3	845	0.35%
2021/11/26	2	16.80	1	16.70	16.85	1	850	0.12%
2021/11/23	8	18.43	8	17.85	17.90	0	832	0.00%
2021/11/22	8	18.00	6	18.75	18.75	2	819	0.24%
2021/11/19	8	18.03	0	0.00	17.90	8	810	0.99%
2021/11/18	0	0.00	8	18.20	18.20	-8	805	-0.99%
2021/11/17	10	18.75	2	18.65	19.00	8	784	1.02%
2021/11/16	0	0.00	4	16.50	17.75	-4	739	-0.54%
2021/11/15	0	0.00	5	16.15	16.15	-5	719	-0.70%
2021/11/11	0	0.00	2	18.23	17.90	-2	685	-0.29%
2021/11/10	1	16.80	0	0.00	17.25	1	632	0.16%
2021/11/09	0	0.00	2	15.00	15.70	-2	570	-0.35%
2021/11/04	3	14.90	0	0.00	14.75	3	579	0.52%
2021/10/29	0	0.00	1	15.15	14.85	-1	585	-0.17%
2021/10/25	3	14.53	0	0.00	14.55	3	603	0.50%
2021/10/22	0	0.00	2	14.80	14.80	-2	617	-0.32%
2021/10/20	1	14.10	0	0.00	13.95	1	639	0.16%
2021/10/08	17	14.54	0	0.00	14.70	17	751	2.26%
2021/10/07	0	0.00	1	15.10	15.10	-1	742	-0.13%
2021/10/06	0	0.00	1	12.80	13.75	-1	735	-0.14%
2021/10/05	0	0.00	1	12.05	12.50	-1	751	-0.13%
2021/10/01	1	13.25	0	0.00	13.10	1	793	0.13%
2021/09/30	0	0.00	1	13.85	13.90	-1	836	-0.12%
2021/09/29	1	13.95	0	0.00	13.85	1	913	0.11%
2021/09/27	0	0.00	1	14.20	14.05	-1	1,025	-0.10%
2021/09/23	1	14.20	1	13.95	14.20	0	1,297	0.00%
2021/09/22	1	13.95	0	0.00	14.05	1	1,418	0.07%
2021/09/17	1	14.75	0	0.00	14.70	1	1,439	0.07%
2021/09/16	0	0.00	1	15.00	14.80	-1	1,449	-0.07%
2021/09/15	0	0.00	1	14.50	14.55	-1	1,451	-0.07%
2021/09/14	1	14.60	0	0.00	14.55	1	1,458	0.07%
2021/09/13	1	14.90	1	15.10	14.95	0	1,460	0.00%
2021/09/10	1	15.05	0	0.00	15.05	1	1,468	0.07%
2021/09/07	0	0.00	1	15.00	14.95	-1	1,482	-0.07%
2021/09/06	1	15.10	0	0.00	14.65	1	1,494	0.07%
2021/09/03	1	15.75	0	0.00	15.35	1	1,529	0.07%
2021/08/23	0	0.00	2	16.08	16.15	-2	1,624	-0.12%
2021/08/20	2	15.88	1	16.10	15.70	1	1,651	0.06%
2021/08/19	1	16.90	0	0.00	16.20	1	1,643	0.06%
2021/08/18	1	17.00	1	17.40	17.25	0	1,641	0.00%
2021/08/17	1	16.70	0	0.00	16.65	1	1,647	0.06%
2021/08/16	1	16.65	0	0.00	16.60	1	1,648	0.06%
2021/08/12	0	0.00	1	18.10	18.25	-1	1,645	-0.06%
2021/08/11	1	18.30	0	0.00	17.70	1	1,659	0.06%
2021/08/09	0	0.00	1	20.00	20.05	-1	1,661	-0.06%
2021/08/05	0	0.00	1	19.90	19.95	-1	1,705	-0.06%
2021/08/04	1	20.20	0	0.00	19.90	1	1,727	0.06%
2021/08/03	0	0.00	1	20.65	20.20	-1	1,759	-0.06%
2021/07/30	1	20.00	1	20.75	19.85	0	1,812	0.00%
2021/07/29	3	20.30	0	0.00	19.95	3	1,853	0.16%
2021/07/26	0	0.00	1	21.20	21.50	-1	2,032	-0.05%
2021/07/23	1	20.40	21	21.33	20.85	-20	2,132	-0.94%
2021/07/22	1	21.10	0	0.00	21.00	1	2,225	0.04%
2021/07/21	1	22.10	0	0.00	21.20	1	2,291	0.04%
2021/07/20	0	0.00	1	22.80	22.30	-1	2,342	-0.04%
2021/07/19	2	22.15	0	0.00	22.00	2	2,362	0.08%
2021/07/15	0	0.00	3	23.35	23.40	-3	2,407	-0.12%
2021/07/13	4	23.50	1	25.00	23.80	3	2,480	0.12%
2021/07/12	1	24.35	4	25.01	24.50	-3	2,548	-0.12%
2021/07/09	1	23.55	4	24.40	23.90	-3	2,566	-0.12%
2021/07/07	3	24.35	0	0.00	24.35	3	2,675	0.11%
2021/07/06	20	24.83	3	24.97	25.70	17	2,696	0.63%
2021/07/05	2	23.93	0	0.00	23.40	2	2,703	0.07%
2021/07/02	1	24.50	10	24.85	24.00	-9	2,688	-0.33%
2021/07/01	1	26.30	1	26.30	25.90	0	2,623	0.00%
2021/06/30	10	21.60	5.1	23.96	23.95	4.9	2,483	0.20%
2021/06/29	0	0.00	23	21.87	21.90	-23	2,374	-0.97%
2021/06/28	6	18.90	0	0.00	19.95	6	2,261	0.27%
2021/06/25	15	19.13	0	0.00	18.65	15	2,276	0.66%
2021/06/24	0	0.00	1	18.80	19.00	-1	2,276	-0.04%
2021/06/22	2	18.30	0	0.00	18.10	2	2,319	0.09%
2021/06/15	0	0.00	1	19.75	19.75	-1	2,447	-0.04%
2021/06/11	1	19.65	0	0.00	20.00	1	2,452	0.04%
2021/06/09	0	0.00	1	18.10	17.90	-1	2,379	-0.04%
2021/06/03	1	18.90	0	0.00	19.05	1	2,364	0.04%
2021/06/01	2	18.90	0	0.00	19.30	2	2,349	0.09%
2021/05/31	2	19.45	0	0.00	19.40	2	2,339	0.09%
2021/05/28	0	0.00	1	19.45	19.45	-1	2,298	-0.04%
2021/05/25	0	0.00	1	18.15	17.80	-1	2,272	-0.04%
2021/05/21	0	0.00	6	17.14	17.40	-6	2,265	-0.26%
2021/05/20	5	17.17	10	16.73	16.85	-5	2,268	-0.22%
2021/05/19	12	17.57	0	0.00	17.80	12	2,261	0.53%
2021/05/14	1	17.90	1	16.80	16.80	0	2,208	0.00%
2021/05/13	6	16.90	6	17.03	16.75	0	2,187	0.00%
2021/05/12	11	18.74	1	18.95	18.55	10	2,152	0.46%
2021/05/11	1	20.65	44	20.72	20.60	-43	2,122	-2.03%
2021/05/10	3	21.60	2	21.75	22.85	1	2,084	0.05%
2021/05/07	8	20.38	1	20.00	21.35	7	2,049	0.34%
2021/05/06	42	22.01	0	0.00	20.55	42	2,015	2.08%
2021/05/05	9	23.42	6	22.69	22.50	3	1,963	0.15%
2021/05/04	3	22.50	0	0.00	22.45	3	1,893	0.16%
2021/05/03	7	25.36	0	0.00	24.90	7	1,854	0.38%
2021/04/29	2	26.95	1	27.70	27.65	1	1,754	0.06%
2021/04/28	22	29.43	2	29.90	29.90	20	1,645	1.22%
2021/04/27	2	25.90	0	0.00	27.20	2	1,541	0.13%
2021/04/26	0	0.00	17	24.67	24.75	-17	1,461	-1.16%
2021/04/23	1	21.35	0	0.00	22.50	1	1,392	0.07%
2021/04/22	1	23.10	1	22.85	22.00	0	1,363	0.00%
2021/04/21	2	22.23	0	0.00	21.90	2	1,306	0.15%
2021/04/20	1	22.35	0	0.00	22.35	1	1,282	0.08%
2021/04/16	1	23.20	1	22.00	23.70	0	1,206	0.00%
2021/04/15	1	19.80	1	20.30	21.75	0	1,136	0.00%
2021/04/14	0	0.00	1	19.10	19.80	-1	1,081	-0.09%
2021/04/13	1	20.45	0	0.00	19.80	1	1,052	0.09%
2021/04/09	1	18.30	0	0.00	18.35	1	874	0.11%
2021/04/08	1	16.65	4	16.25	16.70	-3	799	-0.38%
2021/04/06	1	15.55	11	15.49	15.40	-10	813	-1.23%
2021/04/01	10	15.20	1	14.80	15.45	9	830	1.08%
2021/03/30	1	15.30	1	15.00	14.95	0	815	0.00%
2021/03/29	0	0.00	5	15.80	15.90	-5	782	-0.64%
2021/03/26	1	16.20	0	0.00	15.80	1	788	0.13%
2021/03/24	5	16.20	6	16.10	16.60	-1	765	-0.13%
2021/03/22	9	15.27	1	14.40	15.40	8	739	1.08%
2021/03/19	1	13.80	0	0.00	14.10	1	707	0.14%
2021/03/16	0	0.00	1	13.30	13.05	-1	745	-0.13%
2021/03/15	0	0.00	1	12.95	13.20	-1	792	-0.13%
2021/03/12	1	12.95	0	0.00	13.10	1	794	0.13%
2021/03/10	1	12.90	0	0.00	12.80	1	800	0.12%
2021/03/08	0	0.00	1	13.15	13.10	-1	806	-0.12%
2021/03/03	1	13.35	0	0.00	13.50	1	854	0.12%
2021/02/22	0	0.00	2	13.50	13.75	-2	881	-0.23%
2021/02/18	1	12.90	0	0.00	12.85	1	870	0.11%
2021/02/17	0	0.00	2	12.70	12.60	-2	877	-0.23%