太空梭 (2440)-統一-城中券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.60
漲跌
▲0.25
漲幅
+1.44%
成交量
3,275張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	18.65	17.60	-1	995	-0.10%
2024/05/06	0	0.00	3	17.23	17.35	-3	973	-0.31%
2024/04/26	0	0.00	1	15.85	16.00	-1	934	-0.11%
2024/04/23	2	15.10	0	0.00	15.40	2	888	0.23%
2024/04/19	1	15.90	0	0.00	16.45	1	841	0.12%
2024/04/16	0	0.00	1	16.50	15.70	-1	776	-0.13%
2024/04/03	0	0.00	2	14.85	14.90	-2	603	-0.33%
2024/04/02	0	0.00	1	14.45	14.40	-1	583	-0.17%
2024/04/01	1	14.00	0	0.00	14.00	1	561	0.18%
2024/03/27	2	13.40	0	0.00	13.30	2	539	0.37%
2024/03/26	0	0.00	2	13.40	13.45	-2	538	-0.37%
2024/03/14	0	0.00	1	13.80	13.55	-1	528	-0.19%
2024/03/12	1	13.45	0	0.00	13.70	1	519	0.19%
2024/03/06	5	14.80	0	0.00	14.80	5	500	1.00%
2024/02/26	0	0.00	2	14.85	14.75	-2	425	-0.47%
2024/02/23	2	13.85	0	0.00	13.80	2	396	0.50%
2024/02/15	0	0.00	8	13.85	13.95	-8	325	-2.46%
2024/01/30	0	0.00	5	13.60	13.65	-5	257	-1.94%
2024/01/29	8	13.28	0	0.00	13.30	8	246	3.25%
2023/11/07	2	12.55	0	0.00	12.50	2	883	0.23%
2023/11/03	0	0.00	1	12.50	12.55	-1	920	-0.11%
2023/10/31	1	12.40	0	0.00	12.30	1	1,129	0.09%
2023/10/25	0	0.00	1	12.90	12.80	-1	1,166	-0.09%
2023/10/24	1	12.60	0	0.00	12.60	1	1,162	0.09%
2023/10/18	0	0.00	1	13.00	12.85	-1	1,154	-0.09%
2023/09/28	10	13.20	0	0.00	13.10	10	1,102	0.91%
2023/09/19	0	0.00	1	14.05	14.05	-1	1,079	-0.09%
2023/09/08	1	14.30	0	0.00	14.30	1	1,042	0.10%
2023/09/05	2	15.00	0	0.00	15.00	2	1,005	0.20%
2023/09/04	2	15.90	0	0.00	15.05	2	997	0.20%
2023/09/01	1	15.60	0	0.00	15.90	1	975	0.10%
2023/08/28	0	0.00	1	15.45	15.45	-1	829	-0.12%
2023/08/24	1	14.50	0	0.00	14.70	1	783	0.13%
2023/08/23	0	0.00	1	14.85	14.85	-1	732	-0.14%
2023/08/21	1	13.80	0	0.00	13.80	1	688	0.15%
2023/08/17	0	0.00	1	14.70	14.70	-1	647	-0.15%
2023/08/16	1	13.30	0	0.00	13.40	1	615	0.16%
2023/08/11	0	0.00	1	15.00	14.85	-1	537	-0.19%
2023/08/10	0	0.00	1	13.65	13.65	-1	464	-0.22%
2023/08/08	0	0.00	1	12.70	12.90	-1	428	-0.23%
2023/08/07	1	13.50	3	13.50	13.50	-2	399	-0.50%
2023/08/04	4	14.95	0	0.00	14.95	4	371	1.08%
2023/06/12	0	0.00	1	11.40	11.35	-1	216	-0.46%
2023/04/14	0	0.00	6	11.90	11.90	-6	238	-2.51%
2023/04/13	6	11.85	0	0.00	11.85	6	228	2.63%
2023/02/10	1	11.80	0	0.00	11.95	1	109	0.92%
2022/12/16	1	12.30	0	0.00	12.35	1	248	0.40%
2022/11/25	0	0.00	3	12.47	12.30	-3	269	-1.11%
2022/09/22	0	0.00	5	11.80	12.30	-5	882	-0.57%
2022/08/23	0	0.00	3	13.60	14.35	-3	824	-0.36%
2022/08/22	3	13.90	3	14.05	13.90	0	807	0.00%
2022/08/19	5	14.60	0	0.00	14.50	5	799	0.63%
2022/08/18	0	0.00	10	14.30	14.70	-10	784	-1.27%
2022/08/16	3	14.00	0	0.00	14.15	3	755	0.40%
2022/08/10	5	13.55	0	0.00	13.70	5	734	0.68%
2022/08/09	0	0.00	4	13.83	13.85	-4	728	-0.55%
2022/08/08	5	14.35	0	0.00	14.50	5	711	0.70%
2022/08/05	0	0.00	2	14.70	14.55	-2	704	-0.28%
2022/08/04	0	0.00	3	14.55	14.10	-3	690	-0.43%
2022/08/03	6	14.65	0	0.00	14.25	6	670	0.90%
2022/08/02	3	14.65	0	0.00	14.40	3	619	0.48%
2022/08/01	10	15.60	20	15.75	15.35	-10	584	-1.71%
2022/07/28	3	13.55	3	13.60	13.70	0	406	0.00%
2022/07/26	3	14.10	0	0.00	13.80	3	366	0.82%
2022/07/25	10	15.06	3	14.68	14.40	7	335	2.09%
2022/07/22	0	0.00	1	14.20	14.20	-1	207	-0.48%
2022/05/18	0	0.00	1	14.10	14.00	-1	232	-0.43%
2022/05/17	1	13.00	0	0.00	13.10	1	226	0.44%
2022/04/19	1	15.85	0	0.00	15.25	1	282	0.35%
2022/04/18	0	0.00	1	15.50	15.50	-1	289	-0.35%
2021/12/29	0	0.00	1	20.60	20.25	-1	1,155	-0.09%
2021/12/27	1	20.00	0	0.00	19.95	1	1,078	0.09%
2021/12/24	1.2	20.19	0	0.00	20.15	1.2	1,037	0.11%
2021/12/23	0	0.00	1	19.30	19.30	-1	920	-0.11%
2021/11/12	0	0.00	10	17.30	16.70	-10	713	-1.40%
2021/11/11	0	0.00	1	17.65	17.90	-1	685	-0.15%
2021/11/10	1	16.45	0	0.00	17.25	1	632	0.16%
2021/10/29	10	14.23	10	14.85	14.85	0	585	0.00%
2021/10/28	10	14.15	0	0.00	14.15	10	579	1.73%
2021/10/22	0	0.00	10	14.80	14.80	-10	617	-1.62%
2021/10/19	0	0.00	9	14.07	14.25	-9	662	-1.36%
2021/10/14	0	0.00	6	13.40	13.50	-6	711	-0.84%
2021/10/13	0	0.00	9	13.51	13.25	-9	746	-1.20%
2021/10/12	0	0.00	1	13.70	13.55	-1	755	-0.13%
2021/10/08	17	15.00	9	14.47	14.70	8	751	1.06%
2021/10/07	29	14.32	30	14.38	15.10	-1	742	-0.13%
2021/10/06	30	13.75	1	13.75	13.75	29	735	3.95%
2021/10/01	0	0.00	1	13.55	13.10	-1	793	-0.13%
2021/09/29	0	0.00	10	13.80	13.85	-10	913	-1.09%
2021/09/23	1	13.95	0	0.00	14.20	1	1,297	0.08%
2021/08/05	0	0.00	1	20.00	19.95	-1	1,705	-0.06%
2021/07/28	0	0.00	4	20.30	20.00	-4	1,917	-0.21%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/16	10	23.35	0	0.00	23.35	10	2,388	0.42%
2021/07/12	0	0.00	1	24.80	24.50	-1	2,548	-0.04%
2021/07/09	1	24.40	0	0.00	23.90	1	2,566	0.04%
2021/07/08	0	0.00	2	23.50	23.85	-2	2,583	-0.08%
2021/07/07	5	24.99	0	0.00	24.35	5	2,675	0.19%
2021/07/06	1	24.50	0	0.00	25.70	1	2,696	0.04%
2021/07/02	0	0.00	14	25.14	24.00	-14	2,688	-0.52%
2021/07/01	8	23.98	0	0.00	25.90	8	2,623	0.30%
2021/06/30	6	23.71	0	0.00	23.95	6	2,483	0.24%
2021/06/29	0	0.00	6	21.45	21.90	-6	2,374	-0.25%
2021/06/04	1	18.30	0	0.00	18.30	1	2,366	0.04%
2021/05/31	5	19.75	0	0.00	19.40	5	2,339	0.21%
2021/05/28	0	0.00	1	19.45	19.45	-1	2,298	-0.04%
2021/05/26	0	0.00	0.4	17.55	17.70	-0.4	2,272	-0.02%
2021/05/20	0	0.00	19	17.20	16.85	-19	2,268	-0.84%
2021/05/13	1	17.00	0	0.00	16.75	1	2,187	0.05%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/11	1	20.83	0	0.00	20.60	1	2,122	0.05%
2021/05/10	0	0.00	1	22.85	22.85	-1	2,084	-0.05%
2021/05/07	0	0.00	2	20.10	21.35	-2	2,049	-0.10%
2021/05/06	0	0.00	3	21.20	20.55	-3	2,015	-0.15%
2021/05/05	1	20.70	0	0.00	22.50	1	1,963	0.05%
2021/05/04	2	22.45	0	0.00	22.45	2	1,893	0.11%
2021/05/03	2	25.03	0	0.00	24.90	2	1,854	0.11%
2021/04/29	1	28.00	0	0.00	27.65	1	1,754	0.06%
2021/04/28	6	29.63	4	29.88	29.90	2	1,645	0.12%
2021/04/27	2	27.20	0	0.00	27.20	2	1,541	0.13%
2021/04/16	0	0.00	1	23.90	23.70	-1	1,206	-0.08%
2021/04/14	2	19.70	6	19.30	19.80	-4	1,081	-0.37%
2021/04/09	0	0.00	1	18.35	18.35	-1	874	-0.11%
2021/04/08	27	16.53	0	0.00	16.70	27	799	3.38%
2021/04/07	0	0.00	10	15.40	15.60	-10	786	-1.27%
2021/04/01	10	15.35	0	0.00	15.45	10	830	1.20%
2021/03/30	1	14.85	10	15.30	14.95	-9	815	-1.10%
2021/03/23	1	14.90	1	15.40	15.35	0	749	0.00%
2021/03/22	0	0.00	1	15.40	15.40	-1	739	-0.14%
2021/01/26	0	0.00	80	12.56	12.30	-80	898	-8.90%
2021/01/21	0	0.00	175	12.39	12.05	-175	884	-19.79%	大賣/鉅額交易
2021/01/20	0	0.00	45	12.84	12.50	-45	876	-5.14%
2021/01/12	0	0.00	10	13.90	13.95	-10	828	-1.21%
2021/01/08	110	15.15	1	14.55	14.55	109	807	13.49%	大買/鉅額交易
2021/01/04	0	0.00	10	14.15	14.10	-10	769	-1.30%
2020/12/29	200	14.54	0	0.00	14.70	200	755	26.46%	大買/鉅額交易
2020/12/28	20	13.45	0	0.00	14.25	20	718	2.78%
2020/12/18	1	14.10	0	0.00	13.95	1	762	0.13%
2020/12/17	0	0.00	20	14.27	14.50	-20	800	-2.50%
2020/12/16	10	14.50	0	0.00	14.35	10	802	1.25%
2020/12/11	10	13.20	2	13.55	14.15	8	863	0.93%
2020/12/10	0	0.00	3	13.28	12.90	-3	827	-0.36%
2020/12/09	2	12.85	1	13.50	13.50	1	810	0.12%
2020/12/08	2	12.25	0	0.00	12.30	2	783	0.26%
2020/12/01	1	12.50	0	0.00	12.70	1	781	0.13%
2020/11/26	0	0.00	1	13.00	13.00	-1	753	-0.13%
2020/11/17	0	0.00	1	11.80	11.80	-1	840	-0.12%
2020/11/13	1	12.40	5	11.80	12.20	-4	891	-0.45%
2020/10/19	5	11.45	0	0.00	11.40	5	899	0.56%
2020/10/08	1	12.00	0	0.00	12.00	1	863	0.12%
2020/09/28	0	0.00	7	11.70	11.65	-7	821	-0.85%
2020/09/24	0	0.00	20	12.94	12.25	-20	786	-2.54%
2020/09/23	27	13.75	2	14.00	13.60	25	751	3.33%
2020/09/22	0	0.00	11	14.10	14.15	-11	691	-1.59%
2020/09/21	0	0.00	10	12.85	12.90	-10	635	-1.57%
2020/09/18	2	13.00	5	13.50	13.20	-3	615	-0.49%
2020/09/17	0	0.00	2	13.40	13.00	-2	581	-0.34%
2020/09/16	2	12.35	6	12.32	12.40	-4	534	-0.75%
2020/09/04	1	11.50	0	0.00	11.50	1	389	0.26%
2020/09/03	1	11.20	1	11.95	11.95	0	381	0.00%
2020/09/01	1	11.85	0	0.00	11.85	1	363	0.28%
2020/08/31	1	11.80	51	12.30	12.30	-50	349	-14.29%
2020/08/28	0	0.00	5	11.72	11.80	-5	313	-1.60%
2020/08/26	3	10.98	6	11.05	11.05	-3	279	-1.07%
2020/08/24	19	11.39	4	10.99	11.00	15	254	5.89%
2020/08/21	54	12.70	0	0.00	11.70	54	238	22.65%
2020/08/20	1	11.55	3	11.55	11.55	-2	190	-1.05%
2020/08/19	0	0.00	2	10.60	10.50	-2	140	-1.42%
2020/08/18	4	11.79	10	12.10	11.50	-6	123	-4.87%
2020/08/17	30	11.20	0	0.00	11.20	30	89	33.44%
2020/08/14	0	0.00	1	10.20	10.20	-1	56	-1.78%
2019/10/01	0	0.00	0.3	7.89	7.89	-0.3	17	-1.82%
2019/07/03	0	0.00	5	8.30	8.40	-5	22	-21.90%
2018/10/01	0	0.00	10	8.79	8.90	-10	125	-7.94%
2018/08/15	1	9.95	0	0.00	9.76	1	354	0.28%
2018/06/12	1	12.80	1	13.00	13.00	0	715	0.00%
2018/06/04	0	0.00	1	13.40	13.00	-1	820	-0.12%
2018/04/16	1	11.95	0	0.00	12.00	1	1,067	0.09%
2018/03/27	1	12.20	0	0.00	12.15	1	901	0.11%
2018/03/22	1	14.00	0	0.00	14.20	1	821	0.12%
2018/03/20	1	13.85	0	0.00	14.10	1	745	0.13%
2018/03/14	0	0.00	5	13.90	13.60	-5	669	-0.75%
2018/03/12	7	12.79	3	12.95	14.00	4	609	0.66%
2018/03/09	0	0.00	2	13.85	13.85	-2	528	-0.38%
2018/03/07	10	17.05	7	16.84	17.05	3	492	0.61%
2018/03/06	6	15.55	0	0.00	15.50	6	381	1.57%
2018/03/02	1	12.90	0	0.00	12.90	1	142	0.70%
2018/02/12	3	10.65	0	0.00	10.65	3	72	4.12%