太空梭 (2440)-統一-仁愛券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
4,299張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	19.06	19.90	-4	1,201	-0.33%
2024/05/16	24	19.31	0	0.00	19.80	24	1,140	2.10%
2024/04/30	0	0.00	1	15.70	15.70	-1	969	-0.10%
2024/04/26	1	16.05	0	0.00	16.00	1	934	0.11%
2024/04/16	0	0.00	1	16.05	15.70	-1	776	-0.13%
2024/02/26	0	0.00	0.1	14.99	14.75	-0.1	425	-0.02%
2024/02/20	0.1	14.40	0	0.00	14.25	0.1	376	0.02%
2024/01/26	0	0.00	10	13.05	13.90	-10	216	-4.63%
2024/01/17	10	12.50	0	0.00	12.45	10	182	5.48%
2023/12/04	0	0.00	1	13.50	13.25	-1	329	-0.30%
2023/12/01	1	12.80	10	13.10	13.15	-9	348	-2.58%
2023/11/30	10	12.53	0	0.00	12.55	10	353	2.83%
2023/11/23	1	12.65	0	0.00	12.55	1	520	0.19%
2023/10/18	1	13.10	0	0.00	12.85	1	1,154	0.09%
2023/10/03	0	0.00	23	13.54	13.40	-23	1,113	-2.07%
2023/10/02	23	13.67	1	13.70	13.80	22	1,109	1.98%
2023/09/21	1	13.55	0	0.00	13.45	1	1,088	0.09%
2023/09/19	0	0.00	1	14.00	14.05	-1	1,079	-0.09%
2023/09/18	1	13.80	0	0.00	13.80	1	1,072	0.09%
2023/09/13	0	0.00	1	14.90	14.60	-1	1,046	-0.10%
2023/09/06	1	14.75	0	0.00	14.40	1	1,030	0.10%
2023/09/01	1	15.85	59	16.17	15.90	-58	975	-5.94%
2023/08/31	59	15.82	55	15.97	16.20	4	934	0.43%
2023/08/30	55	16.10	0	0.00	15.90	55	909	6.05%
2023/08/29	0	0.00	99	15.32	15.50	-99	872	-11.35%
2023/08/28	99	15.21	0	0.00	15.45	99	829	11.93%
2023/08/24	0	0.00	22	15.14	14.70	-22	783	-2.81%
2023/08/23	22	14.06	0	0.00	14.85	22	732	3.00%
2023/08/21	0.1	13.70	0	0.00	13.80	0.1	688	0.01%
2023/08/14	0	0.00	5	15.15	14.60	-5	580	-0.86%
2023/08/11	5	14.90	5	14.75	14.85	0	537	0.00%
2023/08/10	5	13.35	1	13.00	13.65	4	464	0.86%
2023/08/08	1	12.60	5	13.00	12.90	-4	428	-0.93%
2023/08/07	0	0.00	3	14.00	13.50	-3	399	-0.75%
2023/08/04	7	14.69	1	14.75	14.95	6	371	1.62%
2023/08/02	0	0.00	1	13.60	13.60	-1	222	-0.45%
2023/08/01	2	12.40	0	0.00	12.40	2	193	1.03%
2023/07/21	1	11.45	0	0.00	11.40	1	189	0.53%
2023/03/09	0	0.00	1	12.15	11.95	-1	160	-0.62%
2023/02/24	1	12.05	0	0.00	12.05	1	127	0.78%
2022/09/01	0	0.00	1	14.00	13.95	-1	863	-0.12%
2022/08/18	1	14.75	0	0.00	14.70	1	784	0.13%
2022/08/09	0	0.00	3	13.85	13.85	-3	728	-0.41%
2022/08/03	3	15.08	0	0.00	14.25	3	670	0.45%
2022/08/01	3	15.75	3	15.67	15.35	0	584	0.00%
2022/07/26	0	0.00	1	13.55	13.80	-1	366	-0.27%
2022/07/25	3	14.70	3	14.73	14.40	0	335	0.00%
2022/07/22	2	13.83	1	13.60	14.20	1	207	0.48%
2022/01/11	0	0.00	1	17.95	17.40	-1	1,224	-0.08%
2022/01/07	0	0.00	5	19.45	19.05	-5	1,202	-0.42%
2022/01/06	6	19.69	0	0.00	20.10	6	1,178	0.51%
2021/12/30	0	0.00	4	19.35	19.30	-4	1,171	-0.34%
2021/12/29	0	0.00	1	19.75	20.25	-1	1,155	-0.09%
2021/12/28	0	0.00	1	20.05	19.95	-1	1,101	-0.09%
2021/12/27	0	0.00	2	19.90	19.95	-2	1,078	-0.19%
2021/12/24	6	20.29	0	0.00	20.15	6	1,037	0.58%
2021/11/23	1	17.90	0	0.00	17.90	1	832	0.12%
2021/11/17	1	19.00	0	0.00	19.00	1	784	0.13%
2021/11/16	0	0.00	1	17.40	17.75	-1	739	-0.14%
2021/11/15	0	0.00	1	16.10	16.15	-1	719	-0.14%
2021/11/12	2	17.53	0	0.00	16.70	2	713	0.28%
2021/09/06	0	0.00	5	14.60	14.65	-5	1,494	-0.33%
2021/07/29	5	20.00	0	0.00	19.95	5	1,853	0.27%
2021/07/19	0	0.00	1	22.10	22.00	-1	2,362	-0.04%
2021/07/13	1	24.45	0	0.00	23.80	1	2,480	0.04%
2021/07/06	0	0.00	1	25.00	25.70	-1	2,696	-0.04%
2021/07/05	1	23.95	0	0.00	23.40	1	2,703	0.04%
2021/06/30	0	0.00	12	21.93	23.95	-12	2,483	-0.48%
2021/06/29	12	21.90	0	0.00	21.90	12	2,374	0.51%
2021/06/28	0	0.00	2	19.70	19.95	-2	2,261	-0.09%
2021/06/11	2	19.58	0	0.00	20.00	2	2,452	0.08%
2021/05/17	0	0.00	1	15.15	15.15	-1	2,223	-0.04%
2021/05/14	1	17.30	0	0.00	16.80	1	2,208	0.05%
2021/05/10	0	0.00	0.4	22.95	22.85	-0.4	2,084	-0.02%
2021/04/29	3	28.12	15	28.23	27.65	-12	1,754	-0.68%
2021/04/28	10	29.90	0	0.00	29.90	10	1,645	0.61%
2021/04/27	0	0.00	5	26.20	27.20	-5	1,541	-0.32%
2021/04/26	10	23.95	0	0.00	24.75	10	1,461	0.68%
2021/04/22	0	0.00	18	22.60	22.00	-18	1,363	-1.32%
2021/04/19	18	22.32	0	0.00	22.90	18	1,265	1.42%
2021/04/15	0	0.00	5	20.35	21.75	-5	1,136	-0.44%
2021/04/13	0	0.00	5	20.81	19.80	-5	1,052	-0.47%
2021/04/12	5	20.15	0	0.00	20.15	5	937	0.53%
2021/04/09	5	18.35	0	0.00	18.35	5	874	0.57%
2021/03/30	0	0.00	4	15.19	14.95	-4	815	-0.49%
2021/03/29	0	0.00	3	15.87	15.90	-3	782	-0.38%
2021/03/26	0	0.00	3	16.20	15.80	-3	788	-0.38%
2021/03/25	3	16.20	1	16.65	16.10	2	780	0.26%
2021/03/24	1	15.30	0	0.00	16.60	1	765	0.13%
2021/03/23	4	15.55	1	15.30	15.35	3	749	0.40%
2021/03/18	3	13.90	0	0.00	14.20	3	721	0.42%
2021/03/17	1	13.55	0	0.00	14.05	1	730	0.14%
2020/12/31	0	0.00	0.1	14.40	14.10	-0.1	766	-0.01%
2020/12/30	0	0.00	25	14.69	14.40	-25	762	-3.28%
2020/12/29	23	15.03	1.1	14.68	14.70	21.9	755	2.90%
2020/12/28	0.1	14.10	0	0.00	14.25	0.1	718	0.02%
2020/12/18	1	14.05	161	14.09	13.95	-160	762	-20.97%	大賣/鉅額交易
2020/12/17	109	14.31	106	14.20	14.50	3	800	0.37%	大買/大賣/
2020/12/16	160	14.25	0	0.00	14.35	160	802	19.94%	大買/鉅額交易
2020/12/14	0	0.00	60	13.96	14.00	-60	839	-7.14%
2020/12/11	60	13.97	0	0.00	14.15	60	863	6.95%
2020/10/20	0	0.00	1	11.40	11.40	-1	903	-0.11%
2020/10/16	0	0.00	4	11.51	11.55	-4	897	-0.45%
2020/09/24	1	12.40	0	0.00	12.25	1	786	0.13%
2020/09/23	0	0.00	20	13.75	13.60	-20	751	-2.66%
2020/09/22	20	13.20	1	14.15	14.15	19	691	2.75%
2020/09/18	0	0.00	1	13.10	13.20	-1	615	-0.16%
2020/09/17	6	13.06	10	11.88	13.00	-4	581	-0.69%
2020/09/16	10	12.15	0	0.00	12.40	10	534	1.87%
2020/09/08	0	0.00	20	11.14	11.50	-20	409	-4.88%
2020/09/04	0	0.00	1	11.55	11.50	-1	389	-0.26%
2020/09/01	1	11.55	2	12.30	11.85	-1	363	-0.28%
2020/08/31	22	12.36	0	0.00	12.30	22	349	6.29%
2020/08/21	0	0.00	10	12.04	11.70	-10	238	-4.19%
2020/08/20	10	11.55	0	0.00	11.55	10	190	5.26%
2020/08/18	0	0.00	1	11.30	11.50	-1	123	-0.81%
2020/08/17	0	0.00	2	11.10	11.20	-2	89	-2.23%
2020/08/14	3	10.20	0	0.00	10.20	3	56	5.34%
2018/04/24	0	0.00	2	11.10	11.10	-2	1,102	-0.18%
2018/04/10	2	12.78	0	0.00	12.55	2	1,026	0.19%
2018/02/21	0	0.00	6	11.10	10.85	-6	85	-7.06%
2018/02/12	6	10.65	0	0.00	10.65	6	72	8.24%