太空梭 (2440)-元富-彰化券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.65
漲跌
▼0.40
漲幅
-2.10%
成交量
1,351張
產業
上市電子零組件類股▲0.32%
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	19.33	0	0.00	19.90	2	1,201	0.17%
2024/05/09	0	0.00	1	18.70	18.00	-1	1,038	-0.10%
2024/05/07	1	18.30	0	0.00	17.60	1	995	0.10%
2024/04/23	0	0.00	4	15.50	15.40	-4	888	-0.45%
2024/04/19	4	16.15	22	16.00	16.45	-18	841	-2.14%
2024/04/18	0	0.00	2	16.15	16.00	-2	804	-0.25%
2024/04/16	2	16.05	0	0.00	15.70	2	776	0.26%
2024/04/09	15	15.43	3	15.60	15.40	12	661	1.81%
2024/04/08	7	15.24	0	0.00	15.15	7	630	1.11%
2024/04/03	3	14.90	0	0.00	14.90	3	603	0.50%
2024/03/05	0	0.00	2	15.30	14.80	-2	486	-0.41%
2024/03/01	0	0.00	1	14.30	14.40	-1	456	-0.22%
2024/02/27	0	0.00	3	14.45	14.40	-3	442	-0.68%
2024/02/26	1	14.90	2	14.75	14.75	-1	425	-0.23%
2024/02/21	0	0.00	1	14.30	14.25	-1	382	-0.26%
2024/02/20	0	0.00	5	14.60	14.25	-5	376	-1.33%
2024/02/19	5	14.20	0	0.00	14.20	5	349	1.43%
2024/02/15	1	13.95	0	0.00	13.95	1	325	0.31%
2024/02/01	5	14.10	0	0.00	14.20	5	293	1.70%
2023/12/05	0	0.00	9	12.97	13.10	-9	321	-2.80%
2023/12/04	0	0.00	7	13.15	13.25	-7	329	-2.12%
2023/12/01	3	12.80	0	0.00	13.15	3	348	0.86%
2023/11/14	4	12.35	0	0.00	12.45	4	696	0.57%
2023/10/17	5	13.55	0	0.00	13.30	5	1,146	0.44%
2023/10/16	0	0.00	3	13.90	13.70	-3	1,145	-0.26%
2023/10/12	5	13.45	0	0.00	13.50	5	1,135	0.44%
2023/10/05	0	0.00	3	13.92	14.00	-3	1,126	-0.27%
2023/10/02	5	13.75	0	0.00	13.80	5	1,109	0.45%
2023/09/15	0	0.00	2	14.20	14.30	-2	1,059	-0.19%
2023/09/13	0	0.00	2	14.60	14.60	-2	1,046	-0.19%
2023/09/06	2	14.40	0	0.00	14.40	2	1,030	0.19%
2023/08/31	4	16.00	0	0.00	16.20	4	934	0.43%
2023/08/30	0	0.00	1	15.90	15.90	-1	909	-0.11%
2023/08/25	0	0.00	3	14.35	14.35	-3	795	-0.38%
2023/08/24	3	14.45	5	15.09	14.70	-2	783	-0.26%
2023/08/23	4	14.80	4	14.20	14.85	0	732	0.00%
2023/08/22	3	13.50	0	0.00	13.50	3	704	0.43%
2023/08/18	2	14.25	2	14.35	14.20	0	674	0.00%
2023/08/17	2	14.60	2	14.70	14.70	0	647	0.00%
2023/08/16	0	0.00	4	13.35	13.40	-4	615	-0.65%
2023/08/14	2	14.00	0	0.00	14.60	2	580	0.34%
2023/08/11	4	14.86	2	14.90	14.85	2	537	0.37%
2023/08/10	0	0.00	2	13.65	13.65	-2	464	-0.43%
2023/08/08	0	0.00	10	12.60	12.90	-10	428	-2.34%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	12	14.90	3	14.95	14.95	9	371	2.43%
2023/08/02	3	13.60	0	0.00	13.60	3	222	1.35%
2023/07/17	2	11.60	0	0.00	11.50	2	192	1.04%
2023/06/20	0	0.00	1	11.80	11.65	-1	228	-0.44%
2023/06/01	0	0.00	15	11.25	11.30	-15	244	-6.13%
2023/05/24	0	0.00	15	11.45	11.45	-15	265	-5.65%
2023/05/23	0	0.00	1	11.45	11.50	-1	268	-0.37%
2023/05/15	0	0.00	5	11.40	11.35	-5	277	-1.80%
2023/04/06	0	0.00	0.5	11.30	11.45	-0.5	205	-0.24%
2022/12/26	0	0.00	5	12.05	12.10	-5	214	-2.33%
2022/11/21	0	0.00	2	12.75	12.65	-2	291	-0.69%
2022/11/18	2	12.80	0	0.00	12.65	2	295	0.68%
2022/11/17	2	12.45	2	12.70	12.90	0	305	0.00%
2022/11/09	0	0.00	2	12.85	12.70	-2	363	-0.55%
2022/11/08	2	12.70	0	0.00	12.70	2	372	0.54%
2022/11/07	0	0.00	2	12.88	12.85	-2	378	-0.53%
2022/11/02	2	12.70	2	12.90	12.70	0	408	0.00%
2022/11/01	2	12.50	2	12.70	12.70	0	414	0.00%
2022/10/26	0	0.00	3	12.13	12.25	-3	526	-0.57%
2022/10/25	6	12.68	3	12.52	11.90	3	668	0.45%
2022/10/11	2	11.95	2	11.90	11.85	0	959	0.00%
2022/10/06	2	12.85	2	13.20	12.50	0	955	0.00%
2022/10/04	2	12.75	2	12.88	12.65	0	941	0.00%
2022/10/03	4	12.75	3	13.08	12.70	1	935	0.11%
2022/09/30	3	11.92	4	11.80	12.50	-1	911	-0.11%
2022/09/28	2	11.55	2	11.85	11.05	0	888	0.00%
2022/09/26	2	11.45	2	11.55	11.35	0	883	0.00%
2022/09/05	1	13.85	1	14.20	13.65	0	866	0.00%
2022/08/31	2	14.25	2	14.35	14.15	0	861	0.00%
2022/08/29	1	13.70	0	0.00	13.80	1	842	0.12%
2022/08/19	1	14.95	1	14.40	14.50	0	799	0.00%
2022/08/18	0	0.00	2	14.60	14.70	-2	784	-0.25%
2022/08/11	1	13.90	0	0.00	13.60	1	735	0.14%
2022/08/10	1	13.70	1	13.75	13.70	0	734	0.00%
2022/08/03	2	14.70	2	14.85	14.25	0	670	0.00%
2022/08/02	1	15.05	0	0.00	14.40	1	619	0.16%
2022/08/01	2	15.45	1	16.10	15.35	1	584	0.17%
2022/07/22	0	0.00	0.2	14.20	14.20	-0.2	207	-0.10%
2022/05/20	0	0.00	1	13.50	13.65	-1	228	-0.44%
2022/05/06	1	13.80	0	0.00	13.80	1	240	0.42%
2022/03/11	3	15.10	0	0.00	15.00	3	811	0.37%
2022/01/20	0	0.00	1	18.70	18.60	-1	1,217	-0.08%
2022/01/19	1	17.50	0	0.00	17.70	1	1,209	0.08%
2022/01/06	0	0.00	2	19.60	20.10	-2	1,178	-0.17%
2021/12/30	1	19.60	5	19.48	19.30	-4	1,171	-0.34%
2021/12/29	5	20.60	0	0.00	20.25	5	1,155	0.43%
2021/12/27	1	20.00	0	0.00	19.95	1	1,078	0.09%
2021/12/24	1	20.60	2	19.70	20.15	-1	1,037	-0.10%
2021/12/23	2	18.88	11	19.00	19.30	-9	920	-0.98%
2021/12/02	2	16.75	0	0.00	16.35	2	840	0.24%
2021/12/01	3	16.70	0	0.00	16.95	3	845	0.35%
2021/11/23	5	18.00	0	0.00	17.90	5	832	0.60%
2021/11/17	0	0.00	5	19.10	19.00	-5	784	-0.64%
2021/11/12	1	17.35	0	0.00	16.70	1	713	0.14%
2021/11/05	5	14.50	0	0.00	14.75	5	567	0.88%
2021/11/03	0	0.00	5	14.90	14.75	-5	583	-0.86%
2021/11/02	5	14.60	0	0.00	14.50	5	587	0.85%
2021/08/17	2	16.70	0	0.00	16.65	2	1,647	0.12%
2021/08/11	5	17.70	0	0.00	17.70	5	1,659	0.30%
2021/07/22	5	20.50	0	0.00	21.00	5	2,225	0.22%
2021/07/19	10	21.90	0	0.00	22.00	10	2,362	0.42%
2021/07/14	0	0.00	1	23.50	22.70	-1	2,429	-0.04%
2021/07/13	1	25.00	0	0.00	23.80	1	2,480	0.04%
2021/07/05	5	23.20	0	0.00	23.40	5	2,703	0.18%
2021/07/02	10	24.15	0	0.00	24.00	10	2,688	0.37%
2021/07/01	1	25.80	0	0.00	25.90	1	2,623	0.04%
2021/06/23	0	0.00	30	18.53	18.45	-30	2,296	-1.31%
2021/06/21	25	18.18	0	0.00	18.15	25	2,344	1.07%
2021/06/17	0	0.00	10	19.00	19.45	-10	2,411	-0.41%
2021/06/16	15	18.93	0	0.00	18.80	15	2,423	0.62%
2021/06/11	0	0.00	10	19.95	20.00	-10	2,452	-0.41%
2021/06/09	5	17.95	0	0.00	17.90	5	2,379	0.21%
2021/06/02	5	19.00	10	19.00	19.00	-5	2,360	-0.21%
2021/06/01	10	19.13	0	0.00	19.30	10	2,349	0.43%
2021/05/26	5	17.70	0	0.00	17.70	5	2,272	0.22%
2021/05/18	0	0.00	16	16.36	16.65	-16	2,241	-0.71%
2021/05/14	15	16.95	1	16.70	16.80	14	2,208	0.63%
2021/05/13	0	0.00	1	17.10	16.75	-1	2,187	-0.05%
2021/05/12	0	0.00	7	18.70	18.55	-7	2,152	-0.33%
2021/05/11	1	20.70	0	0.00	20.60	1	2,122	0.05%
2021/05/06	0	0.00	20	21.00	20.55	-20	2,015	-0.99%
2021/05/05	15	21.98	10	22.45	22.50	5	1,963	0.25%
2021/05/04	5	23.00	0	0.00	22.45	5	1,893	0.26%
2021/05/03	12	24.96	0	0.00	24.90	12	1,854	0.65%
2021/04/29	2	27.50	0	0.00	27.65	2	1,754	0.11%
2021/04/28	5	29.75	1	29.90	29.90	4	1,645	0.24%
2021/04/22	1	22.30	0	0.00	22.00	1	1,363	0.07%
2021/04/08	0	0.00	22	16.14	16.70	-22	799	-2.75%
2021/04/01	0	0.00	5	15.10	15.45	-5	830	-0.60%
2021/03/31	0	0.00	6	15.05	14.85	-6	820	-0.73%
2021/03/30	10	15.20	0	0.00	14.95	10	815	1.23%
2021/03/26	10	16.00	0	0.00	15.80	10	788	1.27%
2021/03/25	10	16.20	10	16.85	16.10	0	780	0.00%
2021/03/24	10	15.20	0	0.00	16.60	10	765	1.31%
2021/03/23	2	14.90	6	15.53	15.35	-4	749	-0.53%
2021/03/22	5	14.30	0	0.00	15.40	5	739	0.68%
2021/02/17	0	0.00	1	12.55	12.60	-1	877	-0.11%
2021/02/01	0	0.00	20	12.10	12.00	-20	908	-2.20%
2021/01/29	0	0.00	22	12.40	12.30	-22	905	-2.43%
2021/01/26	0	0.00	25	12.31	12.30	-25	898	-2.78%
2021/01/25	0	0.00	8	12.85	12.80	-8	894	-0.89%
2021/01/20	15	12.85	0	0.00	12.50	15	876	1.71%
2021/01/15	0	0.00	5	14.10	13.60	-5	849	-0.59%
2021/01/13	20	14.30	0	0.00	14.00	20	835	2.39%
2021/01/07	5	13.90	10	13.82	13.80	-5	780	-0.64%
2021/01/06	0	0.00	10	13.48	13.80	-10	784	-1.28%
2021/01/04	10	14.23	0	0.00	14.10	10	769	1.30%
2020/12/29	30	14.65	0	0.00	14.70	30	755	3.97%
2020/12/28	20	13.80	4	14.13	14.25	16	718	2.23%
2020/12/25	0	0.00	45	13.30	13.35	-45	688	-6.54%
2020/12/24	0	0.00	55	13.38	13.30	-55	687	-8.00%
2020/12/23	11	13.36	5	13.15	13.25	6	690	0.87%
2020/12/21	1	13.50	15	13.50	13.40	-14	722	-1.94%
2020/12/17	10	14.15	0	0.00	14.50	10	800	1.25%
2020/12/16	11	14.39	4	14.45	14.35	7	802	0.87%
2020/12/15	32	13.82	0	0.00	13.70	32	807	3.96%
2020/12/14	6	13.98	0	0.00	14.00	6	839	0.71%
2020/12/11	1	14.10	0	0.00	14.15	1	863	0.12%
2020/12/10	0	0.00	10	13.35	12.90	-10	827	-1.21%
2020/12/09	10	13.50	0	0.00	13.50	10	810	1.23%
2020/12/08	0	0.00	17	12.30	12.30	-17	783	-2.17%
2020/12/03	20	12.33	0	0.00	12.25	20	781	2.56%
2020/12/02	55	12.84	0	0.00	12.55	55	783	7.02%
2020/12/01	0	0.00	10	12.75	12.70	-10	781	-1.28%
2020/11/27	0	0.00	10	13.00	13.00	-10	765	-1.31%
2020/11/26	0	0.00	18	12.94	13.00	-18	753	-2.39%
2020/11/19	0	0.00	0.5	11.65	11.65	-0.5	788	-0.06%
2020/11/12	10	11.65	0	0.00	11.60	10	910	1.10%
2020/11/02	0	0.00	10	10.50	10.60	-10	913	-1.09%
2020/10/28	8	10.90	0	0.00	10.80	8	908	0.88%
2020/10/26	0	0.00	5	11.40	11.15	-5	911	-0.55%
2020/10/19	5	11.40	0	0.00	11.40	5	899	0.56%
2020/10/16	1	11.45	1	11.55	11.55	0	897	0.00%
2020/10/15	3	11.95	0	0.00	11.85	3	890	0.34%
2020/10/08	1	11.85	0	0.00	12.00	1	863	0.12%
2020/10/05	1	11.35	0	0.00	11.50	1	836	0.12%
2020/09/25	20	11.50	1	11.50	11.65	19	811	2.34%
2020/09/23	1	13.65	1	14.25	13.60	0	751	0.00%
2020/09/22	1	13.85	1	12.55	14.15	0	691	0.00%
2020/09/21	2	13.00	0	0.00	12.90	2	635	0.31%
2020/09/18	4	13.24	3	13.20	13.20	1	615	0.16%
2020/09/17	3	12.25	0	0.00	13.00	3	581	0.52%
2020/09/16	1	12.30	10	12.25	12.40	-9	534	-1.68%
2020/09/14	10	11.38	0	0.00	11.20	10	466	2.15%
2020/04/08	0	0.00	0	8.70	8.94	0	32	0.00%
2019/06/25	0	0.00	1	8.80	8.78	-1	23	-4.27%
2019/06/24	1	8.51	0	0.00	8.70	1	23	4.23%
2018/06/04	0	0.00	1	13.40	13.00	-1	820	-0.12%
2018/05/24	0	0.00	1	11.20	11.05	-1	1,149	-0.09%
2018/04/30	1	11.40	0	0.00	11.35	1	1,121	0.09%
2018/03/29	0	0.00	1	12.50	12.25	-1	933	-0.11%
2018/03/28	1	12.10	0	0.00	12.20	1	917	0.11%
2018/03/26	1	13.05	10	13.14	13.05	-9	862	-1.04%
2018/03/20	0	0.00	1	13.80	14.10	-1	745	-0.13%
2018/03/12	0	0.00	1	12.65	14.00	-1	609	-0.16%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	10	16.15	0	0.00	17.05	10	492	2.03%
2018/03/06	1	15.20	0	0.00	15.50	1	381	0.26%
2018/03/05	0	0.00	0.1	14.15	14.15	-0.1	252	-0.05%