太空梭 (2440)-元富-成功券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
1,353張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	15.80	0	0.00	15.95	3	954	0.31%
2024/04/26	0	0.00	19	15.80	16.00	-19	934	-2.03%
2024/04/23	0	0.00	2	15.80	15.40	-2	888	-0.23%
2024/04/22	1	16.90	3	16.33	16.05	-2	867	-0.23%
2024/04/19	3	16.37	1	16.35	16.45	2	841	0.24%
2024/04/17	0	0.00	3	15.83	15.90	-3	792	-0.38%
2024/04/16	3	16.37	1	15.90	15.70	2	776	0.26%
2024/04/11	0	0.00	1	16.00	15.70	-1	711	-0.14%
2024/04/10	0	0.00	1	16.00	15.75	-1	692	-0.14%
2024/04/09	0	0.00	3	15.70	15.40	-3	661	-0.45%
2024/03/19	0	0.00	6	13.15	13.20	-6	531	-1.13%
2024/03/08	2	13.85	0	0.00	13.80	2	507	0.39%
2024/02/29	6	14.37	0	0.00	14.65	6	451	1.33%
2024/02/23	2	14.00	0	0.00	13.80	2	396	0.50%
2024/02/20	15	14.38	0	0.00	14.25	15	376	3.99%
2024/01/30	2	13.45	0	0.00	13.65	2	257	0.78%
2024/01/29	0	0.00	1	13.35	13.30	-1	246	-0.41%
2024/01/26	1	13.55	3	13.15	13.90	-2	216	-0.93%
2024/01/23	0.1	12.55	0	0.00	12.65	0.1	176	0.06%
2024/01/15	0	0.00	3	12.65	12.65	-3	184	-1.63%
2024/01/12	0.3	12.65	0	0.00	12.65	0.3	190	0.17%
2024/01/05	0.1	12.75	0	0.00	12.70	0.1	210	0.05%
2023/12/29	0.1	12.95	0	0.00	12.95	0.1	230	0.05%
2023/12/27	2	12.85	0	0.00	12.95	2	234	0.85%
2023/12/18	0.3	13.18	0	0.00	13.05	0.3	261	0.12%
2023/12/08	0	13.00	0	0.00	13.00	0	298	0.01%
2023/12/07	0.1	13.02	0	0.00	13.10	0.1	305	0.04%
2023/12/05	2	13.10	0	0.00	13.10	2	321	0.62%
2023/11/28	0	0.00	1	12.35	12.45	-1	416	-0.24%
2023/11/27	2	12.30	0	0.00	12.35	2	441	0.45%
2023/11/15	2	12.50	0	0.00	12.50	2	670	0.30%
2023/11/02	3	12.40	0	0.00	12.50	3	949	0.32%
2023/10/26	0	0.00	1	12.60	12.55	-1	1,168	-0.09%
2023/10/23	0	0.00	1	12.60	12.65	-1	1,160	-0.09%
2023/10/18	2	12.85	0	0.00	12.85	2	1,154	0.17%
2023/10/05	0	0.00	1	13.95	14.00	-1	1,126	-0.09%
2023/10/04	2	13.45	2	13.35	13.35	0	1,117	0.00%
2023/10/03	1	13.45	0	0.00	13.40	1	1,113	0.09%
2023/09/21	0	0.00	2	13.55	13.45	-2	1,088	-0.18%
2023/09/18	1	13.90	0	0.00	13.80	1	1,072	0.09%
2023/09/08	1	14.40	0	0.00	14.30	1	1,042	0.10%
2023/09/06	2	14.68	0	0.00	14.40	2	1,030	0.19%
2023/09/05	2	15.00	0	0.00	15.00	2	1,005	0.20%
2023/09/04	2	15.25	0	0.00	15.05	2	997	0.20%
2023/09/01	2	15.70	0	0.00	15.90	2	975	0.20%
2023/08/29	0	0.00	1	15.30	15.50	-1	872	-0.11%
2023/08/28	0	0.00	5	15.38	15.45	-5	829	-0.60%
2023/08/23	0	0.00	0.1	14.14	14.85	-0.1	732	-0.01%
2023/08/18	4	14.30	0	0.00	14.20	4	674	0.59%
2023/08/17	0	0.00	0.6	14.45	14.70	-0.6	647	-0.09%
2023/08/14	1	14.15	2	14.75	14.60	-1	580	-0.17%
2023/08/11	0	0.00	3.5	14.85	14.85	-3.5	537	-0.65%
2023/08/10	1	13.60	0	0.00	13.65	1	464	0.22%
2023/08/08	0	0.00	3	12.63	12.90	-3	428	-0.70%
2023/08/07	1	13.50	7	13.50	13.50	-6	399	-1.50%
2023/08/04	11	14.94	27	14.70	14.95	-16	371	-4.31%
2023/06/20	3	11.75	0	0.00	11.65	3	228	1.31%
2023/06/16	2	11.75	0	0.00	12.00	2	228	0.87%
2023/06/08	0.1	11.50	0	0.00	11.55	0.1	220	0.05%
2023/05/24	4	11.45	0	0.00	11.45	4	265	1.51%
2023/04/19	0	0.00	0.1	11.90	11.70	-0.1	248	-0.03%
2023/03/28	0	0.00	9	11.50	11.40	-9	198	-4.55%
2023/03/24	1	11.60	0	0.00	11.55	1	195	0.51%
2023/03/07	0	12.00	0	0.00	11.80	0	146	0.03%
2023/03/06	0.5	11.95	0	0.00	11.80	0.5	144	0.35%
2023/03/03	1	11.75	1	11.75	11.65	0	137	0.00%
2023/02/02	1	12.20	0	0.00	12.20	1	114	0.87%
2023/02/01	4	12.05	0	0.00	12.10	4	116	3.44%
2023/01/30	1	11.90	0	0.00	11.85	1	124	0.80%
2023/01/10	0	0.00	0	11.95	12.00	0	155	0.00%
2022/12/27	0	0.00	0	12.50	12.15	0	189	0.00%
2022/12/15	0	0.00	0.1	12.65	12.55	-0.1	250	-0.03%
2022/12/09	0	12.50	0	0.00	12.55	0	260	0.00%
2022/12/05	0	12.90	0	0.00	12.90	0	262	0.00%
2022/11/30	0	12.85	0	0.00	12.75	0	267	0.00%
2022/10/26	0	0.00	1	11.90	12.25	-1	526	-0.19%
2022/10/25	3	12.78	3	12.12	11.90	0	668	0.00%
2022/10/06	1	13.05	0	0.00	12.50	1	955	0.10%
2022/09/01	0	0.00	1	13.95	13.95	-1	863	-0.12%
2022/08/19	1	14.50	0	0.00	14.50	1	799	0.13%
2022/08/15	1	14.10	2	13.88	13.90	-1	750	-0.13%
2022/08/11	1	13.60	0	0.00	13.60	1	735	0.14%
2022/08/03	6	15.06	5	15.19	14.25	1	670	0.15%
2022/08/02	8	15.01	8	14.82	14.40	0	619	0.00%
2022/08/01	5	15.82	6	16.41	15.35	-1	584	-0.17%
2022/07/29	2	14.85	3	14.30	15.05	-1	439	-0.23%
2022/07/28	5	13.94	4	13.80	13.70	1	406	0.25%
2022/07/27	5	14.25	10	14.12	14.20	-5	386	-1.29%
2022/07/26	12	13.88	9	13.82	13.80	3	366	0.82%
2022/07/25	4	14.96	4	14.88	14.40	0	335	0.00%
2022/06/23	0	0.00	2	12.40	12.50	-2	167	-1.19%
2022/05/31	0	0.00	1	13.45	13.40	-1	202	-0.49%
2022/05/24	1	13.90	0	0.00	13.30	1	218	0.46%
2022/04/18	1	15.50	1	15.50	15.50	0	289	0.00%
2022/04/06	1	14.70	0	0.00	14.70	1	505	0.20%
2022/04/01	1	14.80	0	0.00	14.95	1	535	0.19%
2022/02/16	0	0.00	20	17.17	17.15	-20	993	-2.01%
2022/02/07	0	0.00	2.5	17.03	17.10	-2.5	1,193	-0.21%
2022/01/12	2	17.70	0	0.00	17.35	2	1,220	0.16%
2022/01/10	3	18.30	0	0.00	18.30	3	1,210	0.25%
2022/01/06	2	19.30	4	19.40	20.10	-2	1,178	-0.17%
2022/01/03	1	19.10	0	0.00	18.55	1	1,152	0.09%
2021/12/29	0	0.00	11	20.91	20.25	-11	1,155	-0.95%
2021/12/27	23	19.87	2	20.00	19.95	21	1,078	1.95%
2021/12/24	3	20.33	3	20.32	20.15	0	1,037	0.00%
2021/12/23	5	18.83	1	18.90	19.30	4	920	0.43%
2021/12/08	0	0.00	2	17.00	16.85	-2	838	-0.24%
2021/11/26	0	0.00	12	17.38	16.85	-12	850	-1.41%
2021/11/24	1	17.45	0	0.00	17.45	1	838	0.12%
2021/11/18	2	18.20	1	18.15	18.20	1	805	0.12%
2021/11/17	4	18.98	3	18.70	19.00	1	784	0.13%
2021/11/16	0	0.00	1.5	17.75	17.75	-1.5	739	-0.20%
2021/11/15	5	16.20	0	0.00	16.15	5	719	0.70%
2021/11/12	1	17.05	0	0.00	16.70	1	713	0.14%
2021/11/11	2	17.65	2	17.75	17.90	0	685	0.00%
2021/11/10	0	0.00	1	17.25	17.25	-1	632	-0.16%
2021/11/01	5	14.80	0	0.00	14.95	5	586	0.85%
2021/10/26	0	0.00	2	14.30	14.15	-2	596	-0.34%
2021/10/25	2	14.60	1	14.60	14.55	1	603	0.17%
2021/10/22	1	14.90	2	14.55	14.80	-1	617	-0.16%
2021/10/08	2	14.60	3	14.83	14.70	-1	751	-0.13%
2021/10/07	5	14.70	0.5	15.00	15.10	4.5	742	0.61%
2021/10/06	0	0.00	1	13.75	13.75	-1	735	-0.14%
2021/10/04	1	12.25	0	0.00	12.30	1	772	0.13%
2021/09/29	2	13.88	0	0.00	13.85	2	913	0.22%
2021/09/27	0	0.00	1	14.10	14.05	-1	1,025	-0.10%
2021/09/06	0	0.00	1	15.15	14.65	-1	1,494	-0.07%
2021/09/02	2	15.70	0	0.00	15.60	2	1,559	0.13%
2021/09/01	7	16.06	0	0.00	16.25	7	1,559	0.45%
2021/08/25	0	0.00	1	16.20	16.30	-1	1,577	-0.06%
2021/08/17	1	16.70	0	0.00	16.65	1	1,647	0.06%
2021/08/16	0	0.00	1	16.60	16.60	-1	1,648	-0.06%
2021/08/10	0	0.00	1	19.25	18.70	-1	1,660	-0.06%
2021/08/09	0	0.00	1	19.75	20.05	-1	1,661	-0.06%
2021/08/06	0	0.00	2	20.08	19.95	-2	1,677	-0.12%
2021/08/04	0	0.00	5	19.94	19.90	-5	1,727	-0.29%
2021/07/30	0	0.00	2	20.30	19.85	-2	1,812	-0.11%
2021/07/26	6	21.48	0	0.00	21.50	6	2,032	0.30%
2021/07/21	1	22.10	0	0.00	21.20	1	2,291	0.04%
2021/07/19	2	22.78	3	22.03	22.00	-1	2,362	-0.04%
2021/07/16	1	23.80	1	23.40	23.35	0	2,388	0.00%
2021/07/15	1	22.90	0	0.00	23.40	1	2,407	0.04%
2021/07/13	0	0.00	5	23.83	23.80	-5	2,480	-0.20%
2021/07/12	6	24.23	3	24.73	24.50	3	2,548	0.12%
2021/07/09	2	23.45	3	24.05	23.90	-1	2,566	-0.04%
2021/07/08	5	24.17	2	23.55	23.85	3	2,583	0.12%
2021/07/07	5	24.66	7	24.83	24.35	-2	2,675	-0.07%
2021/07/06	3	24.70	15.5	24.92	25.70	-12.5	2,696	-0.46%
2021/07/05	0.2	22.95	7	23.29	23.40	-6.8	2,703	-0.25%
2021/07/02	18	24.41	7	24.00	24.00	11	2,688	0.41%
2021/07/01	9	25.66	15	25.95	25.90	-6	2,623	-0.23%
2021/06/30	13	23.81	6.4	24.00	23.95	6.6	2,483	0.27%
2021/06/29	0	0.00	2.1	21.26	21.90	-2.1	2,374	-0.09%
2021/06/28	0	0.00	1	19.90	19.95	-1	2,261	-0.04%
2021/06/25	0	0.00	1	18.80	18.65	-1	2,276	-0.04%
2021/06/16	2	19.00	0	0.00	18.80	2	2,423	0.08%
2021/06/15	2	19.70	0	0.00	19.75	2	2,447	0.08%
2021/06/11	7	19.81	2	19.90	20.00	5	2,452	0.20%
2021/06/08	0	0.00	3	18.25	18.20	-3	2,375	-0.13%
2021/06/07	1	18.00	0	0.00	17.80	1	2,373	0.04%
2021/06/04	0	0.00	1	18.70	18.30	-1	2,366	-0.04%
2021/05/31	2	20.25	0	0.00	19.40	2	2,339	0.09%
2021/05/25	1	18.15	0	0.00	17.80	1	2,272	0.04%
2021/05/14	1	16.70	0	0.00	16.80	1	2,208	0.05%
2021/05/13	2.1	17.02	11	16.73	16.75	-8.9	2,187	-0.41%
2021/05/12	0.1	18.55	17	18.73	18.55	-16.9	2,152	-0.79%
2021/05/11	1.2	20.60	4	20.99	20.60	-2.8	2,122	-0.13%
2021/05/10	5	22.03	0	0.00	22.85	5	2,084	0.24%
2021/05/07	2	19.98	0	0.00	21.35	2	2,049	0.10%
2021/05/05	10	21.78	0	0.00	22.50	10	1,963	0.51%
2021/05/04	5.5	22.45	0	0.00	22.45	5.5	1,893	0.29%
2021/05/03	12	24.96	0	0.00	24.90	12	1,854	0.65%
2021/04/29	18	27.63	0	0.00	27.65	18	1,754	1.03%
2021/04/28	1	29.85	2	29.65	29.90	-1	1,645	-0.06%
2021/04/27	3	26.80	0	0.00	27.20	3	1,541	0.19%
2021/04/26	4	24.35	1	24.40	24.75	3	1,461	0.21%
2021/04/22	0	0.00	6	21.90	22.00	-6	1,363	-0.44%
2021/04/21	3	22.05	0	0.00	21.90	3	1,306	0.23%
2021/04/20	1	22.40	3	22.00	22.35	-2	1,282	-0.16%
2021/04/19	1	22.45	1	23.05	22.90	0	1,265	0.00%
2021/04/16	7	23.18	1	22.00	23.70	6	1,206	0.50%
2021/04/15	2	21.05	0	0.00	21.75	2	1,136	0.18%
2021/04/14	3	19.10	4	19.31	19.80	-1	1,081	-0.09%
2021/04/13	6	19.87	8	19.77	19.80	-2	1,052	-0.19%
2021/04/09	5	18.35	5	18.00	18.35	0	874	0.00%
2021/04/08	4	16.10	0	0.00	16.70	4	799	0.50%
2021/04/06	0	0.00	2	15.45	15.40	-2	813	-0.25%
2021/04/01	7	15.34	0	0.00	15.45	7	830	0.84%
2021/03/31	1	14.85	0	0.00	14.85	1	820	0.12%
2021/03/30	0	0.00	1	15.20	14.95	-1	815	-0.12%
2021/03/22	1	14.45	1	15.15	15.40	0	739	0.00%
2021/03/19	1	13.75	0	0.00	14.10	1	707	0.14%
2021/03/18	0	0.00	20	14.30	14.20	-20	721	-2.77%
2021/02/26	2	13.60	0	0.00	13.65	2	886	0.23%
2021/02/25	2	13.73	0	0.00	13.55	2	884	0.23%
2021/01/22	1	12.35	0	0.00	12.60	1	890	0.11%
2021/01/20	0	0.00	1	12.75	12.50	-1	876	-0.11%
2021/01/11	1	14.70	1	14.80	14.70	0	815	0.00%
2021/01/08	0	0.00	3	15.14	14.55	-3	807	-0.37%
2021/01/04	1	14.00	0	0.00	14.10	1	769	0.13%
2020/12/31	5	14.25	0	0.00	14.10	5	766	0.65%
2020/12/30	0	0.00	56	14.65	14.40	-56	762	-7.35%
2020/12/29	3	14.55	5	15.40	14.70	-2	755	-0.26%
2020/12/21	10	13.60	0	0.00	13.40	10	722	1.38%
2020/12/18	10	14.20	0	0.00	13.95	10	762	1.31%
2020/12/17	0	0.00	3	13.95	14.50	-3	800	-0.37%
2020/12/16	53	14.44	13	14.44	14.35	40	802	4.99%
2020/12/15	3	13.80	4	13.65	13.70	-1	807	-0.12%
2020/12/14	10	13.70	0	0.00	14.00	10	839	1.19%
2020/12/11	4	13.10	13	13.96	14.15	-9	863	-1.04%
2020/12/10	0	0.00	2	12.85	12.90	-2	827	-0.24%
2020/12/09	4	13.00	0	0.00	13.50	4	810	0.49%
2020/12/01	0	0.00	4	12.80	12.70	-4	781	-0.51%
2020/11/30	4	12.70	0	0.00	12.65	4	780	0.51%
2020/11/27	0	0.00	3	13.00	13.00	-3	765	-0.39%
2020/11/26	3	12.30	0	0.00	13.00	3	753	0.40%
2020/11/24	0	0.00	3	12.05	11.90	-3	772	-0.39%
2020/11/23	3	12.15	0	0.00	12.15	3	774	0.39%
2020/11/18	0	0.00	0.4	11.90	11.90	-0.4	796	-0.04%
2020/11/17	0	0.00	2	11.85	11.80	-2	840	-0.24%
2020/11/16	0	0.00	2	11.95	11.80	-2	885	-0.23%
2020/11/13	4	12.30	0	0.00	12.20	4	891	0.45%
2020/10/15	0.2	11.75	0	0.00	11.85	0.2	890	0.02%
2020/09/24	5.2	12.30	3	13.40	12.25	2.2	786	0.28%
2020/09/23	3	13.70	3	14.20	13.60	0	751	0.00%
2020/09/22	3	12.70	8	13.68	14.15	-5	691	-0.72%
2020/09/18	0	0.00	8	13.02	13.20	-8	615	-1.30%
2020/09/17	5	12.40	1	12.30	13.00	4	581	0.69%
2020/09/16	1	12.40	0	0.00	12.40	1	534	0.19%
2020/09/14	0.3	11.20	0	0.00	11.20	0.3	466	0.07%
2020/09/04	0	0.00	6	11.43	11.50	-6	389	-1.54%
2020/09/03	1	11.95	13	11.77	11.95	-12	381	-3.15%
2020/09/02	5	11.70	0	0.00	11.85	5	369	1.35%
2020/09/01	13	11.80	10	11.94	11.85	3	363	0.83%
2020/08/31	13	12.09	5	12.36	12.30	8	349	2.29%
2020/08/28	2	11.23	3	11.70	11.80	-1	313	-0.32%
2020/08/26	15	10.87	0	0.00	11.05	15	279	5.36%
2020/08/21	0	0.00	5	11.78	11.70	-5	238	-2.10%
2020/08/20	5	11.55	0	0.00	11.55	5	190	2.63%
2020/08/19	0	0.00	1	10.50	10.50	-1	140	-0.71%
2020/08/18	0	0.00	31	11.25	11.50	-31	123	-25.15%
2020/08/17	1	11.20	0	0.00	11.20	1	89	1.11%
2020/08/12	1	8.80	0	0.00	9.84	1	44	2.24%
2020/07/28	1	8.01	0	0.00	8.70	1	35	2.79%
2020/07/23	1	8.25	0	0.00	8.20	1	32	3.03%
2020/07/22	1	8.30	0	0.00	8.33	1	33	3.00%
2020/07/21	1	8.40	0	0.00	8.58	1	32	3.10%
2020/07/16	1	8.30	0	0.00	8.20	1	32	3.05%
2020/07/15	1	8.29	0	0.00	8.29	1	32	3.04%
2020/07/08	2	8.37	0	0.00	8.37	2	38	5.17%
2020/07/07	2	8.40	0	0.00	8.44	2	39	5.10%
2020/06/23	1	8.27	0	0.00	8.27	1	40	2.48%
2020/06/19	1	8.29	0	0.00	8.28	1	41	2.43%
2020/06/18	1	8.45	0	0.00	8.28	1	40	2.48%
2020/06/17	1	8.55	0	0.00	8.48	1	40	2.48%
2020/06/16	1	8.55	0	0.00	8.64	1	41	2.42%
2020/06/15	1	8.41	0	0.00	8.55	1	41	2.42%
2020/06/10	1	8.60	0	0.00	8.58	1	41	2.43%
2020/06/09	1	8.50	0	0.00	8.58	1	41	2.38%
2020/06/08	1	8.46	0	0.00	8.50	1	42	2.37%
2020/06/05	1	8.37	0	0.00	8.40	1	42	2.38%
2020/06/04	1	8.50	0	0.00	8.36	1	42	2.36%
2020/06/03	1	8.39	0	0.00	8.39	1	42	2.37%
2020/06/02	1	8.41	0	0.00	8.41	1	42	2.38%
2020/06/01	1	8.58	0	0.00	8.58	1	42	2.37%
2020/05/29	1	8.34	0	0.00	8.45	1	42	2.36%
2020/05/28	1	8.46	0	0.00	8.46	1	42	2.36%
2020/05/27	1	8.47	0	0.00	8.46	1	42	2.37%
2020/05/26	2	8.67	0	0.00	8.53	2	41	4.78%
2020/05/25	1	8.60	0	0.00	8.69	1	41	2.41%
2020/04/23	0	0.00	1	8.80	8.70	-1	38	-2.63%
2020/04/22	1	8.64	0	0.00	8.99	1	38	2.60%
2019/09/23	0	0.00	0.1	7.95	7.96	-0.1	17	-0.68%
2019/08/08	0	0.00	4	8.00	8.06	-4	18	-21.15%
2019/08/07	0	0.00	5	8.02	7.90	-5	18	-26.62%
2019/08/06	0	0.00	5	8.01	8.03	-5	18	-26.81%
2019/01/03	0	0.00	2	9.00	9.06	-2	65	-3.03%
2018/12/27	0	0.00	3	9.60	9.59	-3	68	-4.39%
2018/12/19	0	0.00	2	9.22	9.22	-2	68	-2.92%
2018/09/19	2	8.90	0	0.00	9.13	2	143	1.39%
2018/09/05	0	0.00	4	9.25	9.20	-4	192	-2.08%
2018/08/30	4	9.16	0	0.00	9.15	4	266	1.50%
2018/08/16	1	9.50	0	0.00	9.59	1	355	0.28%
2018/08/07	10	10.30	0	0.00	10.40	10	347	2.88%
2018/08/06	4	10.35	0	0.00	10.50	4	346	1.15%
2018/07/31	0	0.00	2	10.80	10.65	-2	364	-0.55%
2018/07/30	2	10.60	0	0.00	10.75	2	363	0.55%
2018/07/12	0	0.00	1	10.90	11.05	-1	408	-0.25%
2018/07/09	1	11.25	0	0.00	11.30	1	429	0.23%
2018/07/06	0	0.00	2	11.10	11.05	-2	440	-0.45%
2018/07/02	0	0.00	5	11.90	11.65	-5	482	-1.04%
2018/06/27	0	0.00	1	12.00	12.00	-1	526	-0.19%
2018/06/26	2	12.30	0	0.00	12.40	2	535	0.37%
2018/06/25	0	0.00	2	13.00	12.60	-2	543	-0.37%
2018/06/22	2	12.45	0	0.00	12.65	2	578	0.35%
2018/06/21	0	0.00	2	13.35	12.75	-2	592	-0.34%
2018/06/15	2	12.60	0	0.00	12.70	2	678	0.29%
2018/06/12	7	13.15	0	0.00	13.00	7	715	0.98%
2018/06/04	3	13.10	0	0.00	13.00	3	820	0.37%
2018/05/30	0	0.00	7	10.95	10.95	-7	1,115	-0.63%
2018/04/17	0	0.00	0.6	11.90	12.00	-0.6	1,072	-0.06%
2018/04/12	0	0.00	19	12.80	12.60	-19	1,048	-1.81%
2018/04/11	9	12.64	0	0.00	12.65	9	1,036	0.87%
2018/04/10	0	0.00	10	12.80	12.55	-10	1,026	-0.97%
2018/04/09	8	12.05	3	12.00	12.20	5	1,006	0.50%
2018/04/02	0	0.00	3	13.17	12.70	-3	983	-0.31%
2018/03/31	3	13.00	0	0.00	13.00	3	966	0.31%
2018/03/28	2	12.20	0	0.00	12.20	2	917	0.22%
2018/03/27	0	0.00	3	12.27	12.15	-3	901	-0.33%
2018/03/26	3	13.27	32	13.35	13.05	-29	862	-3.36%
2018/03/22	1	14.15	15	14.00	14.20	-14	821	-1.70%
2018/03/20	7	13.85	0	0.00	14.10	7	745	0.94%
2018/03/19	4	13.40	0	0.00	13.00	4	721	0.55%
2018/03/16	1	13.20	0	0.00	13.30	1	708	0.14%
2018/03/15	0	0.00	15	14.00	13.80	-15	692	-2.17%
2018/03/14	20	13.86	5	13.65	13.60	15	669	2.24%
2018/03/13	38	13.48	3	13.40	13.65	35	641	5.46%
2018/03/12	13	12.50	4	12.88	14.00	9	609	1.48%
2018/03/08	14	15.35	0	0.00	15.35	14	521	2.68%
2018/03/07	1	17.05	3	16.70	17.05	-2	492	-0.41%
2018/03/06	7	14.73	11	14.36	15.50	-4	381	-1.05%
2018/03/05	11	14.15	0	0.00	14.15	11	252	4.36%
2018/02/26	0	0.00	23	10.94	10.90	-23	92	-24.99%
2018/02/21	23	11.12	0	0.00	10.85	23	85	27.06%