98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    614
  • 產業
    上市 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.001016.0017.35-10973-1.03%
2024/05/0200.001016.0015.95-10976-1.02%
2024/04/22516.0000.0016.0558670.58%
2024/04/171015.8500.0015.90107921.26%
2024/04/161016.0000.0015.70107761.29%
2024/04/1100.00315.8515.70-3711-0.42%
2024/04/0300.00215.2014.90-2603-0.33%
2024/03/0700.00114.2514.30-1506-0.20%
2024/02/29114.7000.0014.6514510.22%
2023/10/0200.002013.5013.80-201,109-1.80%
2023/09/2700.00213.2513.15-21,101-0.18%
2023/09/18213.80413.9013.80-21,072-0.19%
2023/09/14414.5500.0014.5541,0490.38%
2023/09/014015.8600.0015.90409754.10%
2023/08/2400.00514.4514.70-5783-0.64%
2023/08/18214.1500.0014.2026740.30%
2023/08/17314.4000.0014.7036470.46%
2023/08/1400.00514.9514.60-5580-0.86%
2023/08/10513.4500.0013.6554641.08%
2023/08/0400.00114.8014.95-1371-0.27%
2023/08/02113.6000.0013.6012220.45%
2021/12/27420.0000.0019.9541,0780.37%
2021/08/1900.001316.3516.20-131,643-0.79%
2021/07/231320.4700.0020.85132,1320.61%
2021/07/0800.00123.8023.85-12,583-0.04%
2021/07/06125.10224.8525.70-12,696-0.04%
2021/06/2900.00121.9021.90-12,374-0.04%
2021/05/07119.9000.0021.3512,0490.05%
2021/04/28129.9000.0029.9011,6450.06%
2021/04/19122.3000.0022.9011,2650.08%
2021/04/16122.5000.0023.7011,2060.08%
2021/04/1500.00121.7521.75-11,136-0.09%
2021/04/1400.00219.1519.80-21,081-0.18%
2021/04/13119.3000.0019.8011,0520.09%
2021/04/0800.00716.1516.70-7799-0.88%
2021/03/31214.7500.0014.8528200.24%
2020/12/2900.00315.0514.70-3755-0.40%
2020/12/171014.3500.0014.50108001.25%
2018/08/2200.00469.239.44-46340-13.50%
2018/08/0700.00410.5010.40-4347-1.15%
2018/07/2500.001510.7110.85-15364-4.12%
2018/05/0900.00511.8011.60-51,143-0.44%
2018/05/0400.002011.1011.20-201,130-1.77%
2018/03/1400.00613.6013.60-6669-0.90%
2018/03/1300.00513.6013.65-5641-0.78%
2018/03/121613.2400.0014.00166092.63%
2018/03/071017.0500.0017.05104922.03%
2018/03/0600.002014.5015.50-20381-5.25%
2018/03/022012.9000.0012.902014214.08%
太空梭 相關文章
太空梭 相關影音