太空梭 (2440)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.65
漲跌
▼0.40
漲幅
-2.10%
成交量
1,351張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	18.63	0	0.00	18.65	8	1,232	0.65%
2024/05/20	5	18.95	0	0.00	19.05	5	1,222	0.41%
2024/05/17	5	19.66	0	0.00	19.90	5	1,201	0.42%
2024/05/16	7	19.34	5	19.80	19.80	2	1,140	0.18%
2024/05/14	3	17.23	0	0.00	17.30	3	1,040	0.29%
2024/05/13	0	0.00	20	16.99	17.15	-20	1,041	-1.92%
2024/05/10	6	17.55	0	0.00	17.25	6	1,039	0.58%
2024/05/08	1	16.30	0	0.00	17.50	1	1,010	0.10%
2024/05/07	0	0.00	1	17.80	17.60	-1	995	-0.10%
2024/04/29	0	0.00	15	16.20	15.95	-15	954	-1.57%
2024/04/24	6	15.40	0	0.00	15.35	6	900	0.67%
2024/04/15	0	0.00	1	15.80	15.75	-1	741	-0.13%
2024/04/10	0	0.00	2	16.10	15.75	-2	692	-0.29%
2024/04/08	0	0.00	1	15.30	15.15	-1	630	-0.16%
2024/04/03	0	0.00	2	14.85	14.90	-2	603	-0.33%
2024/04/02	0	0.00	2	14.55	14.40	-2	583	-0.34%
2024/03/14	1	13.85	0	0.00	13.55	1	528	0.19%
2024/03/11	0	0.00	1	13.40	13.45	-1	514	-0.19%
2024/03/06	2	14.80	0	0.00	14.80	2	500	0.40%
2024/03/05	0	0.00	2	14.90	14.80	-2	486	-0.41%
2024/02/26	0	0.00	5	14.85	14.75	-5	425	-1.17%
2024/02/16	0	0.00	5	14.15	14.00	-5	341	-1.46%
2024/02/02	1	13.95	0	0.00	13.75	1	306	0.33%
2024/02/01	0	0.00	5	14.25	14.20	-5	293	-1.70%
2024/01/30	1	13.40	0	0.00	13.65	1	257	0.39%
2024/01/26	0	0.00	76	13.88	13.90	-76	216	-35.16%
2024/01/19	0	0.00	3	12.55	12.55	-3	177	-1.69%
2024/01/17	0	0.00	1	12.50	12.45	-1	182	-0.55%
2024/01/04	1	12.75	0	0.00	12.85	1	211	0.47%
2024/01/03	0	0.00	1	12.80	12.75	-1	216	-0.46%
2023/12/07	0	0.00	0	12.95	13.10	0	305	-0.01%
2023/12/04	0	0.00	8	13.28	13.25	-8	329	-2.42%
2023/12/01	2	12.55	3	13.02	13.15	-1	348	-0.29%
2023/11/23	1	12.55	0	0.00	12.55	1	520	0.19%
2023/11/15	1	12.50	0	0.00	12.50	1	670	0.15%
2023/11/13	1	12.35	0	0.00	12.25	1	729	0.14%
2023/11/08	0	0.00	1	12.55	12.60	-1	807	-0.12%
2023/11/06	2	12.60	0	0.00	12.55	2	909	0.22%
2023/10/30	1	12.80	0	0.00	12.60	1	1,155	0.09%
2023/10/18	11	13.12	0	0.00	12.85	11	1,154	0.95%
2023/10/17	3	13.60	0	0.00	13.30	3	1,146	0.26%
2023/10/16	0	0.00	3	14.10	13.70	-3	1,145	-0.26%
2023/10/11	1	13.50	0	0.00	13.35	1	1,134	0.09%
2023/10/05	0	0.00	1	14.05	14.00	-1	1,126	-0.09%
2023/10/04	1	13.25	0	0.00	13.35	1	1,117	0.09%
2023/10/03	2	13.45	0	0.00	13.40	2	1,113	0.18%
2023/09/28	0	0.00	1	13.20	13.10	-1	1,102	-0.09%
2023/09/27	4	13.19	0	0.00	13.15	4	1,101	0.36%
2023/09/22	3	13.30	0	0.00	13.45	3	1,097	0.27%
2023/09/20	3	13.87	0	0.00	13.75	3	1,082	0.28%
2023/09/18	56	13.97	4	13.90	13.80	52	1,072	4.85%
2023/09/15	21	14.05	0	0.00	14.30	21	1,059	1.98%
2023/09/14	20	14.55	0	0.00	14.55	20	1,049	1.91%
2023/09/13	7	14.60	0	0.00	14.60	7	1,046	0.67%
2023/09/12	4	14.55	0	0.00	14.55	4	1,042	0.38%
2023/09/08	26	14.39	3	14.48	14.30	23	1,042	2.21%
2023/09/07	6	14.63	0	0.00	14.65	6	1,039	0.58%
2023/09/06	8	14.44	0	0.00	14.40	8	1,030	0.78%
2023/09/04	20	15.45	0	0.00	15.05	20	997	2.00%
2023/09/01	3	16.50	6	15.83	15.90	-3	975	-0.31%
2023/08/30	36	15.44	5	16.03	15.90	31	909	3.41%
2023/08/29	20	15.40	7	15.16	15.50	13	872	1.49%
2023/08/28	7	14.96	0	0.00	15.45	7	829	0.84%
2023/08/25	0	0.00	5	14.20	14.35	-5	795	-0.63%
2023/08/24	5	14.98	38	14.83	14.70	-33	783	-4.21%
2023/08/23	10	14.85	0	0.00	14.85	10	732	1.37%
2023/08/21	6	14.18	0	0.00	13.80	6	688	0.87%
2023/08/18	3	14.35	4	14.23	14.20	-1	674	-0.15%
2023/08/17	4	14.40	0	0.00	14.70	4	647	0.62%
2023/08/16	10	13.40	0	0.00	13.40	10	615	1.62%
2023/08/14	0	0.00	12	14.38	14.60	-12	580	-2.07%
2023/08/11	3	14.75	14	14.77	14.85	-11	537	-2.05%
2023/08/10	3	13.33	1	13.65	13.65	2	464	0.43%
2023/08/08	10	13.05	1	13.05	12.90	9	428	2.10%
2023/08/07	0	0.00	1	13.50	13.50	-1	399	-0.25%
2023/08/04	5	14.87	132	14.92	14.95	-127	371	-34.23%	大賣/鉅額交易
2023/08/01	0	0.00	2	11.65	12.40	-2	193	-1.03%
2023/07/14	4	11.40	0	0.00	11.50	4	194	2.05%
2023/07/12	2	11.40	0	0.00	11.65	2	200	1.00%
2023/06/20	2	11.85	0	0.00	11.65	2	228	0.87%
2023/06/19	0	0.00	2	12.15	11.85	-2	229	-0.87%
2023/06/09	0	0.00	2	11.55	11.60	-2	217	-0.92%
2023/05/19	0	0.00	11	11.45	11.35	-11	274	-4.01%
2023/04/28	2	11.40	0	0.00	11.35	2	259	0.77%
2023/04/18	2	11.80	0	0.00	11.80	2	246	0.81%
2023/04/14	6	11.95	1	11.95	11.90	5	238	2.10%
2023/03/17	3	11.20	0	0.00	11.10	3	179	1.67%
2023/03/16	2	11.30	0	0.00	11.15	2	175	1.14%
2023/03/15	0	0.00	1	11.60	11.50	-1	170	-0.59%
2023/03/10	14	11.83	0	0.00	11.80	14	165	8.46%
2023/03/09	1	11.95	0	0.00	11.95	1	160	0.62%
2023/03/07	10	11.80	0	0.00	11.80	10	146	6.81%
2023/03/01	2	11.90	0	0.00	11.90	2	131	1.52%
2023/02/24	3	11.90	0	0.00	12.05	3	127	2.35%
2023/02/20	2	11.75	0	0.00	11.75	2	114	1.75%
2023/02/17	8	11.55	0	0.00	11.65	8	112	7.10%
2023/02/09	1	12.25	0	0.00	12.25	1	109	0.91%
2023/01/17	0	0.00	2	11.88	11.90	-2	152	-1.31%
2023/01/13	0	0.00	1	11.75	11.75	-1	155	-0.64%
2022/12/20	1	12.20	0	0.00	12.10	1	243	0.41%
2022/12/19	1	12.30	0	0.00	12.40	1	247	0.40%
2022/12/16	0	0.00	7	12.35	12.35	-7	248	-2.81%
2022/12/07	5	12.50	3	12.45	12.45	2	263	0.76%
2022/12/06	2	12.65	4	12.79	12.65	-2	263	-0.76%
2022/12/02	0	0.00	5	12.92	12.85	-5	261	-1.91%
2022/11/30	0	0.00	2	12.75	12.75	-2	267	-0.75%
2022/11/29	2	12.60	0	0.00	12.60	2	268	0.75%
2022/11/28	1	12.30	0	0.00	12.30	1	267	0.37%
2022/11/24	5	12.75	0	0.00	12.55	5	285	1.75%
2022/11/15	0	0.00	1	12.90	12.90	-1	324	-0.31%
2022/11/11	5	12.40	0	0.00	12.20	5	354	1.41%
2022/11/10	5	12.50	0	0.00	12.40	5	358	1.39%
2022/10/26	2	12.00	0	0.00	12.25	2	526	0.38%
2022/10/25	0	0.00	2	13.05	11.90	-2	668	-0.30%
2022/10/13	1	11.85	0	0.00	11.30	1	964	0.10%
2022/10/07	1	12.45	0	0.00	12.35	1	956	0.10%
2022/10/04	0	0.00	1	12.90	12.65	-1	941	-0.11%
2022/09/14	1	12.65	0	0.00	13.20	1	871	0.11%
2022/09/08	1	12.90	0	0.00	13.05	1	870	0.11%
2022/09/07	1	12.85	0	0.00	12.80	1	870	0.11%
2022/09/06	70	13.45	0	0.00	13.15	70	869	8.05%
2022/08/31	5	14.35	0	0.00	14.15	5	861	0.58%
2022/08/23	11	14.30	18	13.93	14.35	-7	824	-0.85%
2022/08/22	0	0.00	1	14.00	13.90	-1	807	-0.12%
2022/08/19	10	14.70	0	0.00	14.50	10	799	1.25%
2022/08/18	0	0.00	2	15.00	14.70	-2	784	-0.25%
2022/08/17	10	14.00	0	0.00	14.00	10	761	1.31%
2022/08/15	0	0.00	55	13.95	13.90	-55	750	-7.33%
2022/08/12	55	13.60	0	0.00	13.65	55	741	7.42%
2022/08/11	5	13.70	0	0.00	13.60	5	735	0.68%
2022/08/10	5	13.81	0	0.00	13.70	5	734	0.68%
2022/08/09	0	0.00	4	13.70	13.85	-4	728	-0.55%
2022/08/04	0	0.00	6	14.37	14.10	-6	690	-0.87%
2022/08/03	0	0.00	1	15.20	14.25	-1	670	-0.15%
2022/08/02	0	0.00	1	14.40	14.40	-1	619	-0.16%
2022/08/01	21	16.19	1	15.35	15.35	20	584	3.42%
2022/07/29	0	0.00	10	14.44	15.05	-10	439	-2.28%
2022/07/27	0	0.00	5	14.21	14.20	-5	386	-1.29%
2022/07/25	21	14.62	12	14.62	14.40	9	335	2.68%
2022/07/22	9	13.62	11	13.74	14.20	-2	207	-0.97%
2022/07/21	1	12.20	0	0.00	12.95	1	136	0.73%
2022/07/19	5	10.68	1	10.70	10.75	4	121	3.30%
2022/07/18	1	10.60	0	0.00	10.60	1	125	0.80%
2022/06/14	3	13.00	0	0.00	12.90	3	181	1.65%
2022/04/25	0	0.00	5	14.22	14.15	-5	274	-1.82%
2022/04/15	0	0.00	50	14.61	14.55	-50	285	-17.53%
2022/04/14	20	14.10	0	0.00	14.10	20	310	6.45%
2022/04/13	30	14.15	0	0.00	14.15	30	360	8.31%
2022/04/08	0	0.00	1	14.50	14.70	-1	406	-0.25%
2022/03/21	1	15.35	0	0.00	15.15	1	801	0.12%
2022/03/18	0	0.00	5	15.35	15.35	-5	803	-0.62%
2022/03/09	5	14.60	0	0.00	14.80	5	820	0.61%
2022/03/04	2	15.80	0	0.00	15.75	2	821	0.24%
2022/03/01	0	0.00	4	15.80	15.80	-4	848	-0.47%
2022/02/25	0	0.00	10	15.55	15.65	-10	856	-1.17%
2022/02/24	1	15.90	0	0.00	15.65	1	868	0.12%
2022/02/23	1	16.30	0	0.00	16.45	1	875	0.11%
2022/02/22	0	0.00	100	16.25	16.40	-100	881	-11.34%
2022/02/18	12	16.90	0	0.00	16.90	12	956	1.25%
2022/02/10	1	17.35	0	0.00	17.50	1	1,184	0.08%
2022/02/09	2	17.73	0	0.00	17.75	2	1,189	0.17%
2022/02/08	1	17.10	0	0.00	17.15	1	1,190	0.08%
2022/02/07	6	16.80	0	0.00	17.10	6	1,193	0.50%
2022/01/26	3	16.82	0	0.00	16.70	3	1,197	0.25%
2022/01/21	0	0.00	4	18.10	17.85	-4	1,220	-0.33%
2022/01/19	1	17.55	10	17.45	17.70	-9	1,209	-0.74%
2022/01/14	1	17.10	0	0.00	17.20	1	1,219	0.08%
2022/01/13	2	17.45	0	0.00	17.70	2	1,220	0.16%
2022/01/11	1	17.50	0	0.00	17.40	1	1,224	0.08%
2022/01/07	1	19.25	0	0.00	19.05	1	1,202	0.08%
2022/01/06	0	0.00	9	19.40	20.10	-9	1,178	-0.76%
2022/01/05	3	18.20	0	0.00	18.40	3	1,133	0.26%
2022/01/04	6	18.25	0	0.00	18.30	6	1,136	0.53%
2022/01/03	3	18.65	5	19.00	18.55	-2	1,152	-0.17%
2021/12/30	3	19.45	0	0.00	19.30	3	1,171	0.26%
2021/12/29	65	20.23	10	20.80	20.25	55	1,155	4.76%
2021/12/28	50	20.03	2	19.70	19.95	48	1,101	4.36%
2021/12/27	5	20.01	2	19.90	19.95	3	1,078	0.28%
2021/12/24	13	20.55	32	20.58	20.15	-19	1,037	-1.83%
2021/12/23	1	18.95	0	0.00	19.30	1	920	0.11%
2021/12/22	5	16.95	5	17.70	17.55	0	846	0.00%
2021/12/15	8	16.40	0	0.00	16.35	8	843	0.95%
2021/12/14	1	16.50	0	0.00	16.35	1	841	0.12%
2021/12/13	5	16.70	0	0.00	16.75	5	841	0.59%
2021/12/10	6	16.58	0	0.00	16.60	6	838	0.72%
2021/12/03	2	16.70	0	0.00	16.55	2	840	0.24%
2021/12/02	2	17.00	0	0.00	16.35	2	840	0.24%
2021/12/01	1	16.75	0	0.00	16.95	1	845	0.12%
2021/11/30	2	16.90	0	0.00	16.85	2	846	0.24%
2021/11/23	2	17.88	0	0.00	17.90	2	832	0.24%
2021/11/16	0	0.00	33	16.64	17.75	-33	739	-4.46%
2021/11/15	33	16.10	0	0.00	16.15	33	719	4.59%
2021/11/12	0	0.00	2	17.40	16.70	-2	713	-0.28%
2021/11/11	2	17.25	7	18.07	17.90	-5	685	-0.73%
2021/11/10	0	0.00	53	17.06	17.25	-53	632	-8.38%
2021/11/09	0	0.00	4	14.88	15.70	-4	570	-0.70%
2021/11/08	2	14.45	0	0.00	14.30	2	553	0.36%
2021/11/05	2	14.65	0	0.00	14.75	2	567	0.35%
2021/11/02	10	14.73	0	0.00	14.50	10	587	1.70%
2021/10/28	2	14.25	0	0.00	14.15	2	579	0.35%
2021/10/26	2	14.35	0	0.00	14.15	2	596	0.34%
2021/10/12	1	13.85	0	0.00	13.55	1	755	0.13%
2021/10/08	7	15.29	0	0.00	14.70	7	751	0.93%
2021/10/07	0	0.00	3	14.50	15.10	-3	742	-0.40%
2021/10/04	1	12.65	0	0.00	12.30	1	772	0.13%
2021/09/29	5	13.85	0	0.00	13.85	5	913	0.55%
2021/09/23	3	14.20	0	0.00	14.20	3	1,297	0.23%
2021/09/15	1	14.50	0	0.00	14.55	1	1,451	0.07%
2021/09/09	2	14.70	0	0.00	14.65	2	1,470	0.14%
2021/09/06	3	15.12	0	0.00	14.65	3	1,494	0.20%
2021/08/20	7	15.67	2	15.80	15.70	5	1,651	0.30%
2021/08/18	4	16.26	5	16.93	17.25	-1	1,641	-0.06%
2021/08/17	5	16.70	0	0.00	16.65	5	1,647	0.30%
2021/08/16	6	16.40	0	0.00	16.60	6	1,648	0.36%
2021/08/13	20	17.55	0	0.00	17.60	20	1,643	1.22%
2021/08/12	5	18.00	0	0.00	18.25	5	1,645	0.30%
2021/08/11	4	18.28	2	18.30	17.70	2	1,659	0.12%
2021/08/06	8	19.90	0	0.00	19.95	8	1,677	0.48%
2021/08/03	3	20.30	0	0.00	20.20	3	1,759	0.17%
2021/07/30	1	20.20	0	0.00	19.85	1	1,812	0.06%
2021/07/28	3	19.80	0	0.00	20.00	3	1,917	0.16%
2021/07/27	1	20.95	0	0.00	20.90	1	1,944	0.05%
2021/07/23	9	20.44	0	0.00	20.85	9	2,132	0.42%
2021/07/21	0	0.00	3	21.85	21.20	-3	2,291	-0.13%
2021/07/19	0	0.00	10	22.69	22.00	-10	2,362	-0.42%
2021/07/15	0	0.00	5	22.90	23.40	-5	2,407	-0.21%
2021/07/14	2	22.80	0	0.00	22.70	2	2,429	0.08%
2021/07/12	19	25.30	0	0.00	24.50	19	2,548	0.75%
2021/07/08	0	0.00	11	23.55	23.85	-11	2,583	-0.43%
2021/07/07	1	25.35	0	0.00	24.35	1	2,675	0.04%
2021/07/06	5	25.50	20	25.03	25.70	-15	2,696	-0.56%
2021/07/05	2	23.30	0	0.00	23.40	2	2,703	0.07%
2021/07/02	15	24.69	0	0.00	24.00	15	2,688	0.56%
2021/07/01	10	26.30	8	26.27	25.90	2	2,623	0.08%
2021/06/30	0	0.00	5	24.00	23.95	-5	2,483	-0.20%
2021/06/29	3	20.25	0	0.00	21.90	3	2,374	0.13%
2021/06/28	0	0.00	5	19.46	19.95	-5	2,261	-0.22%
2021/06/25	0	0.00	3	19.00	18.65	-3	2,276	-0.13%
2021/06/24	0	0.00	1	18.65	19.00	-1	2,276	-0.04%
2021/06/23	2	18.20	0	0.00	18.45	2	2,296	0.09%
2021/06/22	5	18.28	0	0.00	18.10	5	2,319	0.22%
2021/06/21	1	18.30	0	0.00	18.15	1	2,344	0.04%
2021/06/11	0	0.00	10	20.80	20.00	-10	2,452	-0.41%
2021/06/08	15	18.26	0	0.00	18.20	15	2,375	0.63%
2021/06/07	5	18.26	0	0.00	17.80	5	2,373	0.21%
2021/06/04	0	0.00	30	18.63	18.30	-30	2,366	-1.27%
2021/06/03	1	19.00	0	0.00	19.05	1	2,364	0.04%
2021/06/02	1	19.35	0	0.00	19.00	1	2,360	0.04%
2021/05/31	31	19.74	0	0.00	19.40	31	2,339	1.32%
2021/05/28	0	0.00	5	18.74	19.45	-5	2,298	-0.22%
2021/05/27	0	0.00	1	17.60	17.70	-1	2,269	-0.04%
2021/05/26	0	0.00	5	17.80	17.70	-5	2,272	-0.22%
2021/05/20	0	0.00	5	17.30	16.85	-5	2,268	-0.22%
2021/05/19	15	17.10	19	17.75	17.80	-4	2,261	-0.18%
2021/05/18	0	0.00	5	16.50	16.65	-5	2,241	-0.22%
2021/05/14	15	17.18	5	17.55	16.80	10	2,208	0.45%
2021/05/13	11	16.79	5	16.95	16.75	6	2,187	0.27%
2021/05/12	2	18.70	0	0.00	18.55	2	2,152	0.09%
2021/05/11	2	20.80	2	20.80	20.60	0	2,122	0.00%
2021/05/10	0	0.00	1	21.90	22.85	-1	2,084	-0.05%
2021/05/07	0	0.00	1	21.00	21.35	-1	2,049	-0.05%
2021/05/06	10	22.50	5	22.40	20.55	5	2,015	0.25%
2021/05/05	6	20.46	0	0.00	22.50	6	1,963	0.31%
2021/05/03	2	25.00	2	25.55	24.90	0	1,854	0.00%
2021/04/29	0	0.00	1	28.05	27.65	-1	1,754	-0.06%
2021/04/28	3	29.25	0	0.00	29.90	3	1,645	0.18%
2021/04/27	1	27.20	0	0.00	27.20	1	1,541	0.06%
2021/04/21	2	22.25	0	0.00	21.90	2	1,306	0.15%
2021/04/20	2	22.35	10	22.30	22.35	-8	1,282	-0.62%
2021/04/15	10	20.20	0	0.00	21.75	10	1,136	0.88%
2021/04/13	1	19.95	1	19.85	19.80	0	1,052	0.00%
2021/03/31	0	0.00	1	14.80	14.85	-1	820	-0.12%
2021/03/30	1	15.10	0	0.00	14.95	1	815	0.12%
2021/03/29	0	0.00	1	15.80	15.90	-1	782	-0.13%
2021/03/26	0	0.00	2	16.10	15.80	-2	788	-0.25%
2021/03/23	1	14.95	7	15.46	15.35	-6	749	-0.80%
2021/03/22	7	14.42	0	0.00	15.40	7	739	0.95%
2021/03/18	0	0.00	2	13.90	14.20	-2	721	-0.28%
2021/03/17	5	13.67	0	0.00	14.05	5	730	0.68%
2021/03/04	0	0.00	0.7	13.25	13.30	-0.7	833	-0.08%
2021/01/11	0	0.00	1	14.50	14.70	-1	815	-0.12%
2021/01/08	1	14.75	0	0.00	14.55	1	807	0.12%
2020/12/09	2	13.50	1	13.25	13.50	1	810	0.12%
2020/12/07	1	12.00	0	0.00	12.25	1	783	0.13%
2020/12/04	0	0.00	3	12.50	12.45	-3	779	-0.39%
2020/12/03	0	0.00	2	12.50	12.25	-2	781	-0.26%
2020/11/27	5	12.80	0	0.00	13.00	5	765	0.65%
2020/10/16	0	0.00	1	11.55	11.55	-1	897	-0.11%
2020/10/14	1	12.05	0	0.00	12.15	1	883	0.11%
2020/09/30	0	0.00	1	11.45	11.45	-1	832	-0.12%
2020/09/29	1	11.35	0	0.00	11.25	1	829	0.12%
2020/09/11	0	0.00	10	11.55	11.55	-10	447	-2.23%
2020/09/09	1	11.20	0	0.00	11.15	1	413	0.24%
2020/09/04	0	0.00	1	11.55	11.50	-1	389	-0.26%
2020/09/02	2	11.85	0	0.00	11.85	2	369	0.54%
2020/08/26	0	0.00	5	10.50	11.05	-5	279	-1.79%
2020/08/24	0	0.00	2	11.00	11.00	-2	254	-0.78%
2020/08/20	0	0.00	5	11.55	11.55	-5	190	-2.63%
2020/08/07	0	0.00	4	9.06	9.07	-4	44	-9.02%
2020/08/03	1	9.50	2	9.49	9.40	-1	45	-2.18%
2020/07/31	3	8.93	0	0.00	9.79	3	45	6.66%
2020/07/30	4	9.04	0	0.00	9.10	4	42	9.39%
2019/12/09	0	0.00	3	9.07	9.37	-3	31	-9.58%
2019/12/06	0	0.00	3	9.02	9.18	-3	30	-9.96%
2019/12/05	0	0.00	5	9.00	9.00	-5	29	-16.94%
2019/11/27	0	0.00	3	8.88	9.01	-3	27	-11.04%
2019/11/26	0	0.00	3	9.00	9.01	-3	26	-11.24%
2019/11/15	0	0.00	13	8.83	9.00	-13	25	-50.52%
2018/07/04	0	0.00	2	11.40	11.20	-2	467	-0.43%
2018/05/15	0	0.00	1	11.15	11.05	-1	1,158	-0.09%
2018/05/09	1	11.90	0	0.00	11.60	1	1,143	0.09%
2018/04/20	0	0.00	20	12.28	12.20	-20	1,086	-1.84%
2018/04/18	0	0.00	1	11.95	12.00	-1	1,077	-0.09%
2018/04/10	1	12.80	0	0.00	12.55	1	1,026	0.10%
2018/03/27	0	0.00	2	12.35	12.15	-2	901	-0.22%
2018/03/26	0	0.00	3	13.15	13.05	-3	862	-0.35%
2018/03/21	3	15.37	8	14.50	15.25	-5	789	-0.63%
2018/03/19	0	0.00	1	13.15	13.00	-1	721	-0.14%
2018/03/15	0	0.00	20	13.98	13.80	-20	692	-2.89%
2018/03/07	1	17.05	28	17.01	17.05	-27	492	-5.48%
2018/03/06	6	15.28	8	15.43	15.50	-2	381	-0.52%
2018/03/05	5	14.15	2	14.15	14.15	3	252	1.19%
2018/01/19	1	10.95	0	0.00	10.55	1	50	1.99%
2018/01/18	2	10.88	0	0.00	10.80	2	46	4.27%
2018/01/17	5	10.64	0	0.00	10.55	5	46	10.79%
2018/01/16	1	10.50	0	0.00	10.50	1	45	2.22%