太空梭 (2440)-台新-台南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
869張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	17.15	17.15	-2	1,276	-0.16%
2024/05/27	2	17.35	0	0.00	17.05	2	1,272	0.16%
2024/05/24	7	17.66	0	0.00	17.30	7	1,272	0.55%
2024/05/23	3	18.50	0	0.00	17.70	3	1,284	0.23%
2024/05/22	3	19.23	0	0.00	19.45	3	1,249	0.24%
2024/05/21	5	18.75	0	0.00	18.65	5	1,232	0.41%
2024/05/20	5	19.20	8	18.97	19.05	-3	1,222	-0.25%
2024/05/17	1	19.65	6	19.54	19.90	-5	1,201	-0.42%
2024/05/16	0	0.00	2	19.30	19.80	-2	1,140	-0.18%
2024/05/15	0	0.00	8	18.00	18.00	-8	1,048	-0.76%
2024/05/14	1	17.30	0	0.00	17.30	1	1,040	0.10%
2024/05/13	0	0.00	2	17.20	17.15	-2	1,041	-0.19%
2024/05/10	1	16.85	0	0.00	17.25	1	1,039	0.10%
2024/05/09	15	18.04	0	0.00	18.00	15	1,038	1.44%
2024/05/08	1	16.35	0	0.00	17.50	1	1,010	0.10%
2024/05/07	8	17.30	2	17.15	17.60	6	995	0.60%
2024/05/06	0	0.00	1	16.10	17.35	-1	973	-0.10%
2024/05/03	0	0.00	1	15.85	15.80	-1	981	-0.10%
2024/04/30	2	16.00	0	0.00	15.70	2	969	0.21%
2024/04/29	1	16.40	0	0.00	15.95	1	954	0.10%
2024/04/22	0	0.00	2	16.23	16.05	-2	867	-0.23%
2024/04/19	0	0.00	6	16.03	16.45	-6	841	-0.71%
2024/04/18	1	16.15	1	16.05	16.00	0	804	0.00%
2024/04/17	0	0.00	20	15.73	15.90	-20	792	-2.52%
2024/04/16	5	16.00	5	15.95	15.70	0	776	0.00%
2024/04/11	0	0.00	2	15.65	15.70	-2	711	-0.28%
2024/04/10	0	0.00	6	15.95	15.75	-6	692	-0.87%
2024/04/09	0	0.00	3	15.43	15.40	-3	661	-0.45%
2024/04/08	0	0.00	20	15.22	15.15	-20	630	-3.17%
2024/03/28	1	13.55	0	0.00	13.45	1	544	0.18%
2024/03/14	0	0.00	1	13.75	13.55	-1	528	-0.19%
2024/03/07	20	14.25	0	0.00	14.30	20	506	3.95%
2024/03/06	0	0.00	1	15.20	14.80	-1	500	-0.20%
2024/03/05	20	14.95	0	0.00	14.80	20	486	4.11%
2024/03/01	0	0.00	15	14.40	14.40	-15	456	-3.28%
2024/02/26	0	0.00	6	14.60	14.75	-6	425	-1.41%
2024/02/22	10	14.35	0	0.00	14.30	10	389	2.57%
2024/02/19	0	0.00	3	14.13	14.20	-3	349	-0.86%
2024/02/16	5	14.10	0	0.00	14.00	5	341	1.46%
2024/02/05	1	13.35	1	13.20	13.20	0	314	0.00%
2024/02/01	1	14.20	2	13.45	14.20	-1	293	-0.34%
2024/01/30	0	0.00	2	13.35	13.65	-2	257	-0.78%
2024/01/29	3	13.38	3	13.35	13.30	0	246	0.00%
2024/01/26	0	0.00	19	13.11	13.90	-19	216	-8.79%
2024/01/15	2	12.65	0	0.00	12.65	2	184	1.08%
2024/01/11	1	12.65	4	12.60	12.70	-3	191	-1.57%
2024/01/09	0	0.00	2	12.50	12.55	-2	198	-1.01%
2024/01/04	0	0.00	1	12.80	12.85	-1	211	-0.47%
2023/12/19	20	12.89	3	12.85	12.80	17	256	6.63%
2023/12/18	0	0.00	1	13.05	13.05	-1	261	-0.38%
2023/12/14	3	12.95	0	0.00	13.00	3	272	1.10%
2023/12/11	0	0.00	1	13.05	13.30	-1	296	-0.34%
2023/12/08	1	13.20	0.6	12.90	13.00	0.4	298	0.14%
2023/11/16	0	0.00	2	12.50	12.40	-2	656	-0.30%
2023/11/15	2	12.50	0	0.00	12.50	2	670	0.30%
2023/11/14	0	0.00	3	12.38	12.45	-3	696	-0.43%
2023/11/10	1	12.40	2	12.35	12.35	-1	745	-0.13%
2023/11/09	4	12.55	10	12.50	12.45	-6	765	-0.78%
2023/11/07	0	0.00	6	12.50	12.50	-6	883	-0.68%
2023/11/06	0	0.00	4	12.58	12.55	-4	909	-0.44%
2023/11/01	3	12.30	0	0.00	12.25	3	979	0.31%
2023/10/30	3	12.63	4	12.70	12.60	-1	1,155	-0.09%
2023/10/20	5	12.90	23	12.58	12.70	-18	1,159	-1.55%
2023/10/19	0	0.00	1	12.90	13.00	-1	1,155	-0.09%
2023/10/18	3	13.00	0	0.00	12.85	3	1,154	0.26%
2023/10/17	0	0.00	3	13.40	13.30	-3	1,146	-0.26%
2023/10/16	0	0.00	12	13.69	13.70	-12	1,145	-1.05%
2023/10/13	5	13.65	1	13.95	13.90	4	1,141	0.35%
2023/10/11	6	13.44	0	0.00	13.35	6	1,134	0.53%
2023/10/06	3	13.77	3	14.05	13.70	0	1,128	0.00%
2023/10/05	2	14.10	1	13.95	14.00	1	1,126	0.09%
2023/10/03	7	13.46	0	0.00	13.40	7	1,113	0.63%
2023/10/02	1	13.15	2	13.85	13.80	-1	1,109	-0.09%
2023/09/27	1	13.20	1	13.20	13.15	0	1,101	0.00%
2023/09/25	1	13.55	0	0.00	13.50	1	1,099	0.09%
2023/09/22	1	13.35	1	13.45	13.45	0	1,097	0.00%
2023/09/21	2	13.50	0	0.00	13.45	2	1,088	0.18%
2023/09/20	2	13.88	0	0.00	13.75	2	1,082	0.18%
2023/09/19	0	0.00	3	13.93	14.05	-3	1,079	-0.28%
2023/09/18	8	13.90	0	0.00	13.80	8	1,072	0.75%
2023/09/15	27	14.23	0	0.00	14.30	27	1,059	2.55%
2023/09/14	0	0.00	3	14.62	14.55	-3	1,049	-0.29%
2023/09/13	0	0.00	1	14.80	14.60	-1	1,046	-0.10%
2023/09/11	1	14.40	2	14.58	14.30	-1	1,037	-0.10%
2023/09/08	6	14.42	0	0.00	14.30	6	1,042	0.58%
2023/09/07	0	0.00	5	14.10	14.65	-5	1,039	-0.48%
2023/09/06	6	14.54	0	0.00	14.40	6	1,030	0.58%
2023/09/05	1	15.15	0.9	15.10	15.00	0.1	1,005	0.01%
2023/09/04	6	15.76	0	15.70	15.05	6	997	0.60%
2023/09/01	11	16.08	3	16.02	15.90	8	975	0.82%
2023/08/31	30	16.25	4	16.25	16.20	26	934	2.78%
2023/08/30	1	15.85	1	15.50	15.90	0	909	0.00%
2023/08/29	2	15.50	6.1	15.20	15.50	-4.1	872	-0.47%
2023/08/28	2	14.35	20	15.32	15.45	-18	829	-2.17%
2023/08/25	2	14.30	1	14.50	14.35	1	795	0.13%
2023/08/24	5	14.83	3	14.88	14.70	2	783	0.26%
2023/08/23	1	14.85	5	14.35	14.85	-4	732	-0.55%
2023/08/22	0	0.00	3	13.40	13.50	-3	704	-0.43%
2023/08/18	0	0.00	6	14.40	14.20	-6	674	-0.89%
2023/08/17	6	13.85	5	13.97	14.70	1	647	0.15%
2023/08/16	2	13.43	0	0.00	13.40	2	615	0.32%
2023/08/15	3	13.90	0	0.00	13.80	3	599	0.50%
2023/08/11	2	14.80	2	14.98	14.85	0	537	0.00%
2023/08/10	0	0.00	2	13.65	13.65	-2	464	-0.43%
2023/08/08	3	12.90	5	12.70	12.90	-2	428	-0.47%
2023/08/07	3	13.52	1	13.50	13.50	2	399	0.50%
2023/08/04	37	14.85	17	14.88	14.95	20	371	5.39%
2023/08/02	5	13.60	2	13.60	13.60	3	222	1.35%
2023/07/31	5	11.32	0	0.00	11.30	5	182	2.73%
2023/07/27	1	11.35	0	0.00	11.35	1	187	0.53%
2023/07/25	0	0.00	6	11.30	11.30	-6	189	-3.17%
2023/07/18	1	11.35	0	0.00	11.50	1	192	0.52%
2023/07/14	1	11.45	0	0.00	11.50	1	194	0.51%
2023/07/12	1	11.40	0	0.00	11.65	1	200	0.50%
2023/07/05	0	0.00	4	11.70	11.80	-4	218	-1.83%
2023/06/19	0	0.00	2	11.85	11.85	-2	229	-0.87%
2023/06/15	2	11.75	0	0.00	12.00	2	230	0.87%
2023/06/14	0	0.00	5	12.10	12.00	-5	229	-2.18%
2023/06/08	5	11.70	0	0.00	11.55	5	220	2.26%
2023/05/30	0	0.00	4	11.20	11.20	-4	250	-1.60%
2023/05/24	1	11.40	0	0.00	11.45	1	265	0.38%
2023/05/08	1	11.55	0	0.00	11.55	1	271	0.37%
2023/05/05	4	11.73	0	0.00	11.60	4	268	1.49%
2023/05/02	0	0.00	3	11.35	11.50	-3	260	-1.15%
2023/04/28	1	11.25	0	0.00	11.35	1	259	0.38%
2023/04/26	1	11.20	0	0.00	11.35	1	256	0.39%
2023/04/14	4	11.90	0	0.00	11.90	4	238	1.68%
2023/03/09	0	0.00	1	12.20	11.95	-1	160	-0.62%
2023/03/03	0	0.00	1	11.70	11.65	-1	137	-0.73%
2023/02/15	0	0.00	25	11.55	11.70	-25	116	-21.45%
2022/12/22	0	0.00	2	12.15	12.10	-2	238	-0.84%
2022/12/21	2	12.10	2	12.10	12.10	0	241	0.00%
2022/12/20	2	12.30	2	12.10	12.10	0	243	0.00%
2022/12/19	2	12.30	2	12.40	12.40	0	247	0.00%
2022/12/16	2	12.45	2	12.35	12.35	0	248	0.00%
2022/12/15	2	12.50	2	12.55	12.55	0	250	0.00%
2022/12/14	2	12.45	2	12.55	12.65	0	255	0.00%
2022/12/13	2	12.50	2	12.45	12.45	0	256	0.00%
2022/12/12	0	0.00	2	12.40	12.45	-2	258	-0.77%
2022/12/02	2	12.88	0	0.00	12.85	2	261	0.76%
2022/11/16	0	0.00	1	12.75	12.55	-1	316	-0.32%
2022/11/15	2	13.00	0	0.00	12.90	2	324	0.62%
2022/11/14	1	12.90	4	13.00	13.00	-3	337	-0.89%
2022/11/11	0	0.00	1	12.40	12.20	-1	354	-0.28%
2022/11/03	2	12.50	2	12.65	12.50	0	392	0.00%
2022/10/27	2	12.30	2	12.45	12.60	0	495	0.00%
2022/10/18	1	11.90	0	0.00	11.85	1	875	0.11%
2022/10/06	4	13.10	0	0.00	12.50	4	955	0.42%
2022/10/04	0	0.00	1	13.05	12.65	-1	941	-0.11%
2022/10/03	2	12.78	0	0.00	12.70	2	935	0.21%
2022/08/19	2	14.78	2	14.55	14.50	0	799	0.00%
2022/08/18	0	0.00	1	14.80	14.70	-1	784	-0.13%
2022/08/17	1	14.35	1	14.30	14.00	0	761	0.00%
2022/08/15	1	14.15	0	0.00	13.90	1	750	0.13%
2022/08/10	0	0.00	2	13.73	13.70	-2	734	-0.27%
2022/08/09	1	14.05	0	0.00	13.85	1	728	0.14%
2022/08/08	0	0.00	1	14.35	14.50	-1	711	-0.14%
2022/08/05	0	0.00	2	14.45	14.55	-2	704	-0.28%
2022/08/04	0	0.00	2	14.25	14.10	-2	690	-0.29%
2022/08/03	5	14.62	2	15.00	14.25	3	670	0.45%
2022/08/01	5	15.86	16	16.12	15.35	-11	584	-1.88%
2022/07/29	0	0.00	8	14.65	15.05	-8	439	-1.82%
2022/07/28	3	13.73	4	13.70	13.70	-1	406	-0.25%
2022/07/27	6	14.20	1	14.15	14.20	5	386	1.29%
2022/07/26	0	0.00	1	13.65	13.80	-1	366	-0.27%
2022/07/25	6	14.69	6	15.02	14.40	0	335	0.00%
2022/07/22	1	13.75	21	13.57	14.20	-20	207	-9.65%
2022/07/19	0	0.00	1	10.60	10.75	-1	121	-0.82%
2022/07/18	0	0.00	10	10.70	10.60	-10	125	-7.97%
2022/07/01	2	11.80	0	0.00	11.40	2	167	1.20%
2022/06/20	5	12.50	0	0.00	12.20	5	172	2.90%
2022/06/16	0	0.00	1	13.10	12.85	-1	178	-0.56%
2022/05/19	3	13.43	2	13.53	13.50	1	230	0.43%
2022/05/13	1	13.20	0	0.00	13.20	1	229	0.44%
2022/05/10	2	12.80	0	0.00	13.15	2	236	0.85%
2022/05/09	4	13.38	0	0.00	13.30	4	239	1.67%
2022/05/04	3	13.83	0	0.00	13.85	3	243	1.23%
2022/05/03	1	13.95	0	0.00	13.95	1	248	0.40%
2022/04/28	1	14.10	0	0.00	14.10	1	258	0.39%
2022/04/27	5	13.92	0	0.00	13.95	5	271	1.84%
2022/04/26	1	14.15	0	0.00	14.35	1	272	0.37%
2022/04/25	8	14.21	0	0.00	14.15	8	274	2.92%
2022/04/22	3	14.63	0	0.00	14.65	3	276	1.08%
2022/04/21	9	14.91	0	0.00	14.55	9	278	3.23%
2022/04/20	3	15.20	2	15.25	15.15	1	279	0.36%
2022/04/19	1	15.25	2	15.50	15.25	-1	282	-0.35%
2022/04/18	8	15.24	1	15.55	15.50	7	289	2.42%
2022/04/15	1	14.60	0	0.00	14.55	1	285	0.35%
2022/04/11	0	0.00	7	14.30	14.20	-7	383	-1.82%
2022/03/31	2	15.05	0	0.00	15.05	2	584	0.34%
2022/03/30	1	15.25	0	0.00	15.10	1	704	0.14%
2022/03/21	0	0.00	3	15.30	15.15	-3	801	-0.37%
2022/03/18	0	0.00	7	15.21	15.35	-7	803	-0.87%
2022/03/15	1	14.40	0	0.00	14.35	1	809	0.12%
2022/03/14	0	0.00	1	15.00	14.85	-1	810	-0.12%
2022/03/09	1	14.50	0	0.00	14.80	1	820	0.12%
2022/03/07	7	14.87	0	0.00	14.60	7	824	0.85%
2022/03/04	2	15.83	0	0.00	15.75	2	821	0.24%
2022/03/01	5	15.80	0	0.00	15.80	5	848	0.59%
2022/02/25	0	0.00	1	15.60	15.65	-1	856	-0.12%
2022/02/23	3	16.30	0	0.00	16.45	3	875	0.34%
2022/02/22	1	16.40	0	0.00	16.40	1	881	0.11%
2022/02/18	3	16.82	0	0.00	16.90	3	956	0.31%
2022/02/15	1	16.85	0	0.00	16.90	1	1,025	0.10%
2022/02/14	1	17.15	1	16.75	16.80	0	1,092	0.00%
2022/02/07	1	16.80	0	0.00	17.10	1	1,193	0.08%
2022/01/24	0	0.00	3	17.42	17.30	-3	1,210	-0.25%
2022/01/21	1	18.10	3	18.05	17.85	-2	1,220	-0.16%
2022/01/20	2	18.55	0	0.00	18.60	2	1,217	0.16%
2022/01/18	5	17.65	0	0.00	17.70	5	1,210	0.41%
2022/01/17	2	17.20	0	0.00	17.60	2	1,211	0.17%
2022/01/14	1	17.20	1	17.10	17.20	0	1,219	0.00%
2022/01/11	5	18.12	1	18.05	17.40	4	1,224	0.33%
2022/01/10	2	18.25	0	0.00	18.30	2	1,210	0.17%
2022/01/07	0	0.00	12	19.20	19.05	-12	1,202	-1.00%
2022/01/06	18	19.63	7	19.46	20.10	11	1,178	0.93%
2022/01/04	1	18.25	12	18.25	18.30	-11	1,136	-0.97%
2022/01/03	1	19.00	4	18.65	18.55	-3	1,152	-0.26%
2021/12/30	12	19.49	0	0.00	19.30	12	1,171	1.02%
2021/12/29	9	20.67	8	20.43	20.25	1	1,155	0.09%
2021/12/28	8	19.63	15	20.09	19.95	-7	1,101	-0.64%
2021/12/27	18	19.30	0	0.00	19.95	18	1,078	1.67%
2021/12/24	3	20.40	21	20.46	20.15	-18	1,037	-1.74%
2021/12/23	6	18.94	25	19.19	19.30	-19	920	-2.06%
2021/12/22	3	16.98	1	17.05	17.55	2	846	0.24%
2021/12/16	0	0.00	1	16.85	16.85	-1	846	-0.12%
2021/12/13	1	16.60	0	0.00	16.75	1	841	0.12%
2021/12/07	0	0.00	3	16.98	16.95	-3	840	-0.36%
2021/12/02	3	16.52	0	0.00	16.35	3	840	0.36%
2021/11/26	2	17.13	0	0.00	16.85	2	850	0.24%
2021/11/24	0	0.00	1	18.10	17.45	-1	838	-0.12%
2021/11/22	0	0.00	6	18.44	18.75	-6	819	-0.73%
2021/11/19	1	17.85	0	0.00	17.90	1	810	0.12%
2021/11/18	5	18.16	0	0.00	18.20	5	805	0.62%
2021/11/17	0	0.00	54	18.80	19.00	-54	784	-6.88%
2021/11/16	0	0.00	1	17.40	17.75	-1	739	-0.14%
2021/11/15	3	16.27	0	0.00	16.15	3	719	0.42%
2021/11/12	2	17.33	0	0.00	16.70	2	713	0.28%
2021/11/11	6	17.81	2.1	17.81	17.90	3.9	685	0.57%
2021/11/10	6.1	16.92	3	17.18	17.25	3.1	632	0.49%
2021/11/09	0	0.00	10	15.10	15.70	-10	570	-1.75%
2021/11/08	1	14.40	0	0.00	14.30	1	553	0.18%
2021/11/02	1	14.80	2	14.50	14.50	-1	587	-0.17%
2021/11/01	0	0.00	12	14.85	14.95	-12	586	-2.05%
2021/10/29	9	14.77	19	15.03	14.85	-10	585	-1.71%
2021/10/27	0	0.00	1	14.05	14.25	-1	587	-0.17%
2021/10/26	1	14.15	0	0.00	14.15	1	596	0.17%
2021/10/25	3	14.53	0	0.00	14.55	3	603	0.50%
2021/10/22	2	14.60	0	0.00	14.80	2	617	0.32%
2021/10/21	4	14.45	0	0.00	14.40	4	624	0.64%
2021/10/20	2	13.90	0	0.00	13.95	2	639	0.31%
2021/10/19	0	0.00	7	14.10	14.25	-7	662	-1.06%
2021/10/18	8	13.66	0	0.00	13.55	8	675	1.18%
2021/10/14	0	0.00	8	13.34	13.50	-8	711	-1.12%
2021/10/08	1	15.45	0	0.00	14.70	1	751	0.13%
2021/10/07	0	0.00	2	13.80	15.10	-2	742	-0.27%
2021/10/06	2	13.13	0	0.00	13.75	2	735	0.27%
2021/10/05	1	12.60	0	0.00	12.50	1	751	0.13%
2021/10/04	14	12.51	4	12.65	12.30	10	772	1.29%
2021/10/01	5	13.70	0	0.00	13.10	5	793	0.63%
2021/09/29	10	13.80	0	0.00	13.85	10	913	1.09%
2021/09/28	13	13.90	0	0.00	14.15	13	954	1.36%
2021/09/27	2	14.20	0	0.00	14.05	2	1,025	0.19%
2021/09/24	4	14.04	0	0.00	14.00	4	1,173	0.34%
2021/09/06	0	0.00	3	15.15	14.65	-3	1,494	-0.20%
2021/09/03	2	15.80	0	0.00	15.35	2	1,529	0.13%
2021/09/02	3	16.25	4	15.65	15.60	-1	1,559	-0.06%
2021/09/01	2	15.75	2	16.00	16.25	0	1,559	0.00%
2021/08/31	2	16.00	2	15.65	15.65	0	1,554	0.00%
2021/08/30	2	16.25	0	0.00	16.00	2	1,557	0.13%
2021/08/27	2	16.30	2	16.30	16.15	0	1,563	0.00%
2021/08/26	2	16.30	2	16.40	16.40	0	1,567	0.00%
2021/08/23	2	15.70	2	16.15	16.15	0	1,624	0.00%
2021/08/20	2	15.85	3	16.10	15.70	-1	1,651	-0.06%
2021/08/18	0	0.00	0.3	16.69	17.25	-0.3	1,641	-0.02%
2021/08/16	5	16.45	0	0.00	16.60	5	1,648	0.30%
2021/08/11	5	18.22	31	17.69	17.70	-26	1,659	-1.57%
2021/08/10	14	18.97	2	18.85	18.70	12	1,660	0.72%
2021/08/09	2	19.48	2	20.05	20.05	0	1,661	0.00%
2021/08/06	1	19.85	0	0.00	19.95	1	1,677	0.06%
2021/08/05	2	19.85	1	20.00	19.95	1	1,705	0.06%
2021/08/04	1	20.00	0	0.00	19.90	1	1,727	0.06%
2021/08/02	1	19.80	1	19.90	19.90	0	1,788	0.00%
2021/07/30	0	0.00	2	20.40	19.85	-2	1,812	-0.11%
2021/07/29	2	19.95	1	20.10	19.95	1	1,853	0.05%
2021/07/28	4	20.35	2	19.90	20.00	2	1,917	0.10%
2021/07/27	3	21.17	0	0.00	20.90	3	1,944	0.15%
2021/07/26	0	0.00	2	21.50	21.50	-2	2,032	-0.10%
2021/07/23	2	20.55	5	20.55	20.85	-3	2,132	-0.14%
2021/07/21	7	22.39	1	21.70	21.20	6	2,291	0.26%
2021/07/19	1	21.95	3	22.65	22.00	-2	2,362	-0.08%
2021/07/16	1	23.80	3	23.40	23.35	-2	2,388	-0.08%
2021/07/13	1	24.40	81	25.00	23.80	-80	2,480	-3.23%
2021/07/12	23.3	24.94	90	24.89	24.50	-66.7	2,548	-2.62%
2021/07/09	1	24.30	100	23.83	23.90	-99	2,566	-3.86%
2021/07/08	0	0.00	2	24.13	23.85	-2	2,583	-0.08%
2021/07/07	20	24.43	10	25.03	24.35	10	2,675	0.37%
2021/07/06	0	0.00	44.2	24.77	25.70	-44.2	2,696	-1.64%
2021/07/05	4	23.33	1	23.40	23.40	3	2,703	0.11%
2021/07/02	13	24.32	7	24.84	24.00	6	2,688	0.22%
2021/07/01	68	25.35	56.7	26.24	25.90	11.3	2,623	0.43%
2021/06/30	6	21.14	3.1	23.86	23.95	2.9	2,483	0.12%
2021/06/29	1	21.90	44	21.30	21.90	-43	2,374	-1.81%
2021/06/28	1	19.55	17	19.45	19.95	-16	2,261	-0.71%
2021/06/25	1	18.75	0	0.00	18.65	1	2,276	0.04%
2021/06/24	0	0.00	6	19.05	19.00	-6	2,276	-0.26%
2021/06/21	2	18.20	0	0.00	18.15	2	2,344	0.09%
2021/06/18	1	19.00	2	18.90	18.80	-1	2,372	-0.04%
2021/06/17	0	0.00	1	19.00	19.45	-1	2,411	-0.04%
2021/06/16	2	18.80	12	19.05	18.80	-10	2,423	-0.41%
2021/06/15	0	0.00	2	19.75	19.75	-2	2,447	-0.08%
2021/06/11	11	19.70	1	19.75	20.00	10	2,452	0.41%
2021/06/07	5	18.00	1	17.80	17.80	4	2,373	0.17%
2021/06/04	22	18.43	0	0.00	18.30	22	2,366	0.93%
2021/06/03	2	18.90	0	0.00	19.05	2	2,364	0.08%
2021/06/02	8	18.99	0	0.00	19.00	8	2,360	0.34%
2021/06/01	3	18.90	0	0.00	19.30	3	2,349	0.13%
2021/05/31	1	19.20	0	0.00	19.40	1	2,339	0.04%
2021/05/28	1	18.70	1	18.50	19.45	0	2,298	0.00%
2021/05/25	1	17.75	0	0.00	17.80	1	2,272	0.04%
2021/05/21	0	0.00	1	17.45	17.40	-1	2,265	-0.04%
2021/05/20	1	16.85	0	0.00	16.85	1	2,268	0.04%
2021/05/19	1	17.95	0	0.00	17.80	1	2,261	0.04%
2021/05/17	3	15.15	1	15.75	15.15	2	2,223	0.09%
2021/05/13	1	16.75	3	17.07	16.75	-2	2,187	-0.09%
2021/05/12	2	18.58	0	0.00	18.55	2	2,152	0.09%
2021/05/11	21	20.86	30	20.60	20.60	-9	2,122	-0.42%
2021/05/10	13	21.85	11	22.00	22.85	2	2,084	0.10%
2021/05/07	7	21.05	2	20.95	21.35	5	2,049	0.24%
2021/05/06	14	21.59	0	0.00	20.55	14	2,015	0.69%
2021/05/05	5	22.72	7	21.09	22.50	-2	1,963	-0.10%
2021/05/04	21	23.21	21	22.45	22.45	0	1,893	0.00%
2021/05/03	30	25.12	22	24.93	24.90	8	1,854	0.43%
2021/04/29	60	27.92	6	28.01	27.65	54	1,754	3.08%
2021/04/28	3	28.93	1.7	29.90	29.90	1.3	1,645	0.08%
2021/04/27	5	26.76	0	0.00	27.20	5	1,541	0.32%
2021/04/26	0	0.00	5	24.24	24.75	-5	1,461	-0.34%
2021/04/23	13	21.07	5	22.36	22.50	8	1,392	0.57%
2021/04/22	56	22.02	4	22.83	22.00	52	1,363	3.81%
2021/04/21	22	21.93	4	22.15	21.90	18	1,306	1.38%
2021/04/20	21	22.10	15	22.60	22.35	6	1,282	0.47%
2021/04/19	22	22.50	3	22.55	22.90	19	1,265	1.50%
2021/04/16	4	22.83	6	23.72	23.70	-2	1,206	-0.17%
2021/04/15	2	19.60	2	20.88	21.75	0	1,136	0.00%
2021/04/14	42	19.36	2	19.65	19.80	40	1,081	3.70%
2021/04/13	43	20.05	0	0.00	19.80	43	1,052	4.08%
2021/04/12	36	20.15	0	0.00	20.15	36	937	3.84%
2021/04/09	0	0.00	14	18.30	18.35	-14	874	-1.60%
2021/04/08	0	0.00	31	16.37	16.70	-31	799	-3.88%
2021/04/07	0	0.00	2	15.40	15.60	-2	786	-0.25%
2021/04/06	3	15.70	3	15.50	15.40	0	813	0.00%
2021/04/01	5	15.25	13	15.52	15.45	-8	830	-0.96%
2021/03/31	5	14.68	3	14.85	14.85	2	820	0.24%
2021/03/30	15	15.05	25	15.35	14.95	-10	815	-1.23%
2021/03/29	3	15.60	2	15.75	15.90	1	782	0.13%
2021/03/26	5	15.73	0	0.00	15.80	5	788	0.63%
2021/03/25	17	15.96	30	16.56	16.10	-13	780	-1.67%
2021/03/24	0	0.00	41	16.13	16.60	-41	765	-5.36%
2021/03/23	24	15.19	29	15.60	15.35	-5	749	-0.67%
2021/03/22	20	15.13	12	15.28	15.40	8	739	1.08%
2021/03/19	7	13.85	7	14.30	14.10	0	707	0.00%
2021/03/18	43	14.02	0	0.00	14.20	43	721	5.96%
2021/03/17	24	13.25	10	13.90	14.05	14	730	1.92%
2021/03/15	3	13.03	0	0.00	13.20	3	792	0.38%
2021/03/03	5	13.40	10	13.39	13.50	-5	854	-0.58%
2021/03/02	5	13.40	12	13.63	13.25	-7	885	-0.79%
2021/02/26	10	13.62	1	13.60	13.65	9	886	1.01%
2021/02/24	3	13.67	0	0.00	13.55	3	887	0.34%
2021/02/18	1	12.90	0	0.00	12.85	1	870	0.11%
2021/02/04	2	12.10	0	0.00	12.20	2	894	0.22%
2021/01/29	3	12.25	0	0.00	12.30	3	905	0.33%
2021/01/27	2	12.35	2	12.45	12.40	0	900	0.00%
2021/01/21	50	12.76	0	0.00	12.05	50	884	5.65%
2021/01/20	13	12.66	2	12.70	12.50	11	876	1.26%
2021/01/19	10	13.33	15	13.48	13.20	-5	859	-0.58%
2021/01/18	6	13.05	0	0.00	13.35	6	854	0.70%
2021/01/15	12	13.65	0	0.00	13.60	12	849	1.41%
2021/01/14	6	14.01	0	0.00	14.05	6	840	0.71%
2021/01/12	6	13.96	5	14.35	13.95	1	828	0.12%
2021/01/11	20	14.75	13	14.77	14.70	7	815	0.86%
2021/01/08	2	14.90	17	14.75	14.55	-15	807	-1.86%
2021/01/06	10	13.52	0	0.00	13.80	10	784	1.28%
2021/01/04	0	0.00	1	13.90	14.10	-1	769	-0.13%
2020/12/31	4	14.20	4	14.55	14.10	0	766	0.00%
2020/12/30	8	14.58	2	14.70	14.40	6	762	0.79%
2020/12/29	7	14.95	7	14.53	14.70	0	755	0.00%
2020/12/28	3	14.30	2	14.15	14.25	1	718	0.14%
2020/12/25	2	13.33	0	0.00	13.35	2	688	0.29%
2020/12/24	4	13.50	0	0.00	13.30	4	687	0.58%
2020/12/22	4	13.23	0	0.00	12.90	4	704	0.57%
2020/12/21	18	13.64	0	0.00	13.40	18	722	2.49%
2020/12/18	12	14.09	0	0.00	13.95	12	762	1.57%
2020/12/16	1	14.45	1	14.35	14.35	0	802	0.00%
2020/12/14	0	0.00	3	13.65	14.00	-3	839	-0.36%
2020/12/11	6	14.03	3	13.43	14.15	3	863	0.35%
2020/12/10	4	13.16	3	13.35	12.90	1	827	0.12%
2020/12/09	9	12.78	16	13.50	13.50	-7	810	-0.86%
2020/12/04	3	12.55	0	0.00	12.45	3	779	0.39%
2020/11/30	0	0.00	5	12.90	12.65	-5	780	-0.64%
2020/11/27	0	0.00	3	12.85	13.00	-3	765	-0.39%
2020/11/17	0	0.00	1	11.75	11.80	-1	840	-0.12%
2020/11/13	2	12.20	0	0.00	12.20	2	891	0.22%
2020/11/10	0	0.00	1	10.85	10.75	-1	925	-0.11%
2020/11/09	1	11.10	0	0.00	11.10	1	925	0.11%
2020/10/14	0	0.00	1	11.45	12.15	-1	883	-0.11%
2020/09/28	0	0.00	3	11.77	11.65	-3	821	-0.37%
2020/09/25	20	11.83	0	0.00	11.65	20	811	2.46%
2020/09/23	3	13.95	20	14.54	13.60	-17	751	-2.26%
2020/09/22	0	0.00	3	14.15	14.15	-3	691	-0.43%
2020/09/21	1	12.95	0	0.00	12.90	1	635	0.16%
2020/09/18	1	13.55	0	0.00	13.20	1	615	0.16%
2020/09/14	3	11.55	0	0.00	11.20	3	466	0.64%
2020/09/11	0	0.00	3	11.23	11.55	-3	447	-0.67%
2020/09/08	0	0.00	3	11.20	11.50	-3	409	-0.73%
2020/09/02	0	0.00	9	11.80	11.85	-9	369	-2.44%
2020/08/31	9	12.27	0	0.00	12.30	9	349	2.57%
2020/08/21	3	11.80	0	0.00	11.70	3	238	1.26%
2020/08/18	2	11.70	0	0.00	11.50	2	123	1.62%
2020/08/17	1	11.20	0	0.00	11.20	1	89	1.11%
2019/01/30	0	0.00	10	10.00	10.20	-10	56	-17.79%
2018/12/28	0	0.00	20	9.63	9.25	-20	68	-29.26%
2018/12/14	0	0.00	10	9.31	9.31	-10	68	-14.61%
2018/12/12	0	0.00	20	9.25	9.20	-20	68	-29.28%
2018/10/11	0	0.00	24	7.39	7.38	-24	121	-19.76%
2018/09/26	15	8.90	0	0.00	8.90	15	133	11.20%
2018/09/13	5	8.94	0	0.00	8.92	5	167	2.99%
2018/08/29	3	9.25	0	0.00	9.22	3	274	1.09%
2018/08/27	5	9.10	0	0.00	9.20	5	324	1.54%
2018/08/24	20	9.15	0	0.00	9.27	20	336	5.95%
2018/08/16	20	9.50	2	9.51	9.59	18	355	5.06%
2018/07/04	5	11.20	0	0.00	11.20	5	467	1.07%
2018/06/25	8	12.90	0	0.00	12.60	8	543	1.47%
2018/06/21	8	12.86	0	0.00	12.75	8	592	1.35%
2018/06/20	1	12.20	0	0.00	12.60	1	610	0.16%
2018/06/11	2	13.30	0	0.00	13.55	2	715	0.28%
2018/06/05	0	0.00	5	12.70	12.75	-5	803	-0.62%
2018/05/25	0	0.00	10	11.07	11.05	-10	1,149	-0.87%
2018/05/14	5	11.25	0	0.00	11.25	5	1,155	0.43%
2018/04/12	10	12.90	0	0.00	12.60	10	1,048	0.95%
2018/04/10	20	12.85	0	0.00	12.55	20	1,026	1.95%
2018/03/27	0	0.00	2	13.25	12.15	-2	901	-0.22%
2018/03/26	0	0.00	2	13.15	13.05	-2	862	-0.23%
2018/03/22	0	0.00	1	14.40	14.20	-1	821	-0.12%
2018/03/21	0	0.00	20	15.50	15.25	-20	789	-2.53%
2018/03/20	1	13.85	0	0.00	14.10	1	745	0.13%
2018/03/15	0	0.00	2	14.00	13.80	-2	692	-0.29%
2018/03/13	4	13.25	10	13.40	13.65	-6	641	-0.94%
2018/03/12	0	0.00	1	13.00	14.00	-1	609	-0.16%
2018/03/08	1	15.35	2	15.35	15.35	-1	521	-0.19%
2018/03/07	4	17.05	36	16.95	17.05	-32	492	-6.49%
2018/03/06	0	0.00	1	14.35	15.50	-1	381	-0.26%
2018/03/05	7	14.15	0	0.00	14.15	7	252	2.77%
2018/03/02	5	12.90	30	12.90	12.90	-25	142	-17.60%
2018/02/21	30	11.05	0	0.00	10.85	30	85	35.29%
2018/02/12	0	0.00	10	10.65	10.65	-10	72	-13.73%
2018/02/06	10	9.08	0	0.00	9.38	10	56	17.76%
2018/01/19	50	10.88	0	0.00	10.55	50	50	99.62%