太空梭 (2440)-康和-延平券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
1,723張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	16.40	0	0.00	17.50	0	1,010	0.00%
2024/05/07	0	0.00	0	18.16	17.60	0	995	0.00%
2024/05/06	0	0.00	0	17.35	17.35	0	973	0.00%
2024/04/26	0	0.00	0	15.70	16.00	0	934	0.00%
2024/04/25	0	14.90	1	14.90	15.05	-1	911	-0.11%
2024/04/24	0.1	15.41	0	0.00	15.35	0.1	900	0.01%
2024/04/16	1	15.85	0	0.00	15.70	1	776	0.13%
2024/04/09	0	0.00	3	15.70	15.40	-3	661	-0.45%
2024/04/01	0	0.00	0	13.75	14.00	0	561	0.00%
2024/03/28	0	0.00	0	13.50	13.45	0	544	0.00%
2024/03/25	0	0.00	0	13.40	13.35	0	534	0.00%
2024/03/20	0	13.05	0	0.00	13.00	0	532	0.00%
2024/03/19	0	13.20	0	0.00	13.20	0	531	0.00%
2024/03/11	0	13.45	0	0.00	13.45	0	514	0.01%
2024/01/30	0	0.00	0	13.30	13.65	0	257	-0.01%
2024/01/26	0	0.00	0.1	13.47	13.90	-0.1	216	-0.04%
2024/01/24	0.1	12.75	0	0.00	12.65	0.1	173	0.03%
2024/01/18	0	0.00	0.1	12.50	12.50	-0.1	178	-0.03%
2024/01/03	0	12.85	0	0.00	12.75	0	216	0.01%
2023/12/13	0	0.00	1	13.05	13.05	-1	284	-0.35%
2023/12/12	0	0.00	0	13.25	13.25	0	293	-0.01%
2023/12/11	1	13.25	0	0.00	13.30	1	296	0.34%
2023/12/04	0	0.00	0	13.15	13.25	0	329	-0.01%
2023/11/17	0	0.00	0	12.60	12.70	0	645	0.00%
2023/11/03	0	12.50	0	0.00	12.55	0	920	0.00%
2023/09/18	0.1	14.04	0	0.00	13.80	0.1	1,072	0.01%
2023/09/15	0	14.25	0	0.00	14.30	0	1,059	0.00%
2023/09/14	0	14.55	0	0.00	14.55	0	1,049	0.00%
2023/09/12	0	0.00	0	14.80	14.55	0	1,042	0.00%
2023/09/06	0	14.45	0	0.00	14.40	0	1,030	0.00%
2023/09/04	0	15.45	0	0.00	15.05	0	997	0.00%
2023/08/28	0	0.00	0	14.91	15.45	0	829	-0.01%
2023/08/25	0	14.30	0	0.00	14.35	0	795	0.00%
2023/08/24	0	0.00	0	15.55	14.70	0	783	0.00%
2023/08/23	0	0.00	0	14.73	14.85	0	732	0.00%
2023/08/21	0	13.95	0	0.00	13.80	0	688	0.01%
2023/08/17	0	0.00	0.1	14.26	14.70	-0.1	647	-0.01%
2023/08/16	0.1	13.50	0	0.00	13.40	0.1	615	0.01%
2023/08/11	0	0.00	1	14.80	14.85	-1	537	-0.19%
2023/08/10	0	0.00	1.1	12.95	13.65	-1.1	464	-0.24%
2023/08/09	2	12.50	0	0.00	12.45	2	440	0.45%
2023/08/04	0	0.00	4.1	14.95	14.95	-4.1	371	-1.09%
2023/08/02	0	0.00	0	13.60	13.60	0	222	-0.02%
2023/08/01	0	0.00	0	12.40	12.40	0	193	-0.01%
2023/07/24	0	11.40	0	0.00	11.30	0	189	0.02%
2023/06/14	0	0.00	0	12.15	12.00	0	229	-0.01%
2023/06/08	0	0.00	0	11.60	11.55	0	220	-0.01%
2023/06/01	0	11.30	0	0.00	11.30	0	244	0.01%
2023/02/22	0	0.00	4	11.65	11.65	-4	113	-3.52%
2023/02/21	5	11.70	1	11.70	11.70	4	115	3.45%
2022/11/01	0	0.00	0	12.75	12.70	0	414	-0.01%
2022/10/27	1	12.40	1	12.50	12.60	0	495	0.00%
2022/10/26	1	12.09	1	12.00	12.25	0	526	0.01%
2022/10/25	1	12.75	1	12.60	11.90	0	668	0.00%
2022/10/21	0	11.80	0	0.00	11.70	0	692	0.01%
2022/10/14	1	11.70	1	11.75	11.80	0	960	0.00%
2022/10/07	0.1	12.60	0	0.00	12.35	0.1	956	0.01%
2022/10/06	0	0.00	0	13.00	12.50	0	955	0.00%
2022/10/03	0	0.00	0	13.10	12.70	0	935	0.00%
2022/09/30	5	11.79	5	12.50	12.50	0	911	0.00%
2022/09/07	0	13.15	0	0.00	12.80	0	870	0.00%
2022/08/23	0	0.00	0	14.25	14.35	0	824	0.00%
2022/08/19	0.1	14.58	0	0.00	14.50	0.1	799	0.01%
2022/08/18	0	0.00	0	15.04	14.70	0	784	0.00%
2022/08/15	0	0.00	5	13.80	13.90	-5	750	-0.67%
2022/08/12	5	13.60	0	0.00	13.65	5	741	0.67%
2022/08/09	0	13.67	0	0.00	13.85	0	728	0.01%
2022/08/04	0	14.20	0	0.00	14.10	0	690	0.00%
2022/08/03	4	15.05	4	14.79	14.25	0	670	0.00%
2022/08/02	0	14.55	0	0.00	14.40	0	619	0.00%
2022/08/01	6	15.80	0	0.00	15.35	6	584	1.03%
2022/07/29	0	0.00	6	15.05	15.05	-6	439	-1.37%
2022/07/27	0	0.00	0	14.20	14.20	0	386	0.00%
2022/07/25	0	0.00	0	15.05	14.40	0	335	0.00%
2022/07/22	5	13.65	0	14.08	14.20	5	207	2.40%
2022/07/21	1	12.45	1	12.75	12.95	0	136	-0.01%
2022/04/22	0	14.80	0	0.00	14.65	0	276	0.01%
2022/04/18	0	0.00	0	15.50	15.50	0	289	-0.01%
2022/03/22	0	0.00	0	15.60	15.75	0	802	0.00%
2022/03/08	0	14.60	0	0.00	14.30	0	823	0.00%
2022/02/23	0	16.30	0	0.00	16.45	0	875	0.00%
2022/02/18	0	16.95	0	0.00	16.90	0	956	0.00%
2022/02/17	0	17.10	0	0.00	16.90	0	981	0.00%
2022/02/14	0	16.85	0	0.00	16.80	0	1,092	0.00%
2022/02/09	0	0.00	0	17.60	17.75	0	1,189	0.00%
2022/01/25	0	16.95	0	0.00	16.80	0	1,205	0.00%
2022/01/20	0	0.00	0	18.50	18.60	0	1,217	0.00%
2022/01/18	0	17.55	0	0.00	17.70	0	1,210	0.00%
2022/01/11	0	18.10	0	0.00	17.40	0	1,224	0.00%
2021/11/15	0	0.00	0	16.15	16.15	0	719	0.00%
2021/10/01	1	13.50	0	0.00	13.10	1	793	0.13%
2021/07/22	0	0.00	3	21.00	21.00	-3	2,225	-0.13%
2021/07/16	0	0.00	2	23.65	23.35	-2	2,388	-0.08%
2021/07/07	5	25.10	0	0.00	24.35	5	2,675	0.19%
2021/07/02	0	0.00	3	24.23	24.00	-3	2,688	-0.11%
2021/07/01	0	0.00	10	25.40	25.90	-10	2,623	-0.38%
2021/06/30	3	22.60	0	0.00	23.95	3	2,483	0.12%
2021/06/29	10	21.90	0	0.00	21.90	10	2,374	0.42%
2021/04/13	0	0.00	10	19.25	19.80	-10	1,052	-0.95%
2021/04/09	9	18.35	1.2	18.35	18.35	7.8	874	0.90%
2021/04/08	1	16.70	0	0.00	16.70	1	799	0.13%
2021/03/24	0	0.00	2	15.50	16.60	-2	765	-0.26%
2021/01/20	0	0.00	2	12.50	12.50	-2	876	-0.23%
2021/01/19	2	13.45	0	0.00	13.20	2	859	0.23%
2021/01/15	2	13.90	0	0.00	13.60	2	849	0.24%
2020/12/28	0	0.00	5	13.78	14.25	-5	718	-0.70%
2020/12/24	4	13.33	0	0.00	13.30	4	687	0.58%
2020/12/21	1	13.40	0	0.00	13.40	1	722	0.14%
2020/11/23	0	0.00	10	11.90	12.15	-10	774	-1.29%
2020/11/20	10	11.85	0	0.00	11.75	10	777	1.29%
2020/09/24	1	13.00	0	0.00	12.25	1	786	0.13%
2020/09/15	0	0.00	3	11.50	11.30	-3	476	-0.63%
2020/09/14	3	11.23	0	0.00	11.20	3	466	0.64%
2020/09/02	0	0.00	3	11.80	11.85	-3	369	-0.81%
2020/08/31	3	12.03	0	0.00	12.30	3	349	0.86%
2019/04/11	0	0.00	35	9.82	9.97	-35	41	-83.67%
2018/06/13	0	0.00	2	12.90	12.70	-2	702	-0.28%
2018/06/12	35	12.95	0	0.00	13.00	35	715	4.89%
2018/06/11	2	13.35	0	0.00	13.55	2	715	0.28%
2018/05/10	0	0.00	1	11.70	11.55	-1	1,147	-0.09%
2018/04/26	0.2	11.10	0	0.00	11.05	0.2	1,110	0.02%
2018/03/07	0	0.00	1	15.90	17.05	-1	492	-0.20%
2018/03/05	1	14.15	0	0.00	14.15	1	252	0.40%
2018/01/23	0	0.00	3	10.67	10.55	-3	50	-5.91%
2018/01/10	0	0.00	10	10.55	10.40	-10	44	-22.59%