太空梭 (2440)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.95
漲跌
▲0.25
漲幅
+1.59%
成交量
591張
產業
上市電子零組件類股▼1.43%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	15.88	16.00	-2	934	-0.21%
2024/04/19	0	0.00	1	16.45	16.45	-1	841	-0.12%
2024/04/17	0.2	15.90	6	15.98	15.90	-5.8	792	-0.73%
2024/04/16	6	15.77	0	0.00	15.70	6	776	0.77%
2024/04/10	0	0.00	1	15.80	15.75	-1	692	-0.14%
2024/04/09	0	0.00	1	15.80	15.40	-1	661	-0.15%
2024/04/03	0	0.00	4	14.86	14.90	-4	603	-0.66%
2024/04/02	0	0.00	2	14.60	14.40	-2	583	-0.34%
2024/03/28	0	0.00	1	13.45	13.45	-1	544	-0.18%
2024/03/22	1	13.10	0	0.00	13.20	1	533	0.19%
2024/03/21	1	12.90	0	0.00	13.00	1	532	0.19%
2024/03/19	2	13.10	0	0.00	13.20	2	531	0.38%
2024/03/11	1	13.45	0	0.00	13.45	1	514	0.19%
2024/03/08	0	0.00	3	14.20	13.80	-3	507	-0.59%
2024/03/07	1	14.40	0	0.00	14.30	1	506	0.20%
2024/03/06	1	14.60	0	0.00	14.80	1	500	0.20%
2024/03/05	0	0.00	2	15.13	14.80	-2	486	-0.41%
2024/03/01	1	14.35	0	0.00	14.40	1	456	0.22%
2024/02/29	1	14.75	0	0.00	14.65	1	451	0.22%
2024/02/26	3	14.90	5	14.80	14.75	-2	425	-0.47%
2024/02/20	1	14.70	0	0.00	14.25	1	376	0.27%
2024/02/19	0	0.00	1	14.25	14.20	-1	349	-0.29%
2024/02/01	0	0.00	1	14.10	14.20	-1	293	-0.34%
2024/01/26	0	0.00	1	13.90	13.90	-1	216	-0.46%
2024/01/17	1	12.50	0	0.00	12.45	1	182	0.55%
2024/01/08	3	12.70	0	0.00	12.70	3	204	1.47%
2023/11/17	0	0.00	1	12.60	12.70	-1	645	-0.15%
2023/10/20	1	12.50	0	0.00	12.70	1	1,159	0.09%
2023/10/18	2	12.90	0	0.00	12.85	2	1,154	0.17%
2023/10/12	5	13.50	0	0.00	13.50	5	1,135	0.44%
2023/10/04	0	0.00	12	13.27	13.35	-12	1,117	-1.07%
2023/10/02	12	13.75	10	13.11	13.80	2	1,109	0.18%
2023/09/27	2	13.13	0	0.00	13.15	2	1,101	0.18%
2023/09/25	10	13.58	0	0.00	13.50	10	1,099	0.91%
2023/09/22	0	0.00	1	13.35	13.45	-1	1,097	-0.09%
2023/09/21	1	13.50	10	13.54	13.45	-9	1,088	-0.83%
2023/09/20	2	13.75	1	13.85	13.75	1	1,082	0.09%
2023/09/19	0	0.00	1	13.95	14.05	-1	1,079	-0.09%
2023/09/18	2	13.85	0	0.00	13.80	2	1,072	0.19%
2023/09/12	12	14.60	0	0.00	14.55	12	1,042	1.15%
2023/09/07	0	0.00	1	14.20	14.65	-1	1,039	-0.10%
2023/09/06	0	0.00	1	14.55	14.40	-1	1,030	-0.10%
2023/09/05	4	15.10	1	15.35	15.00	3	1,005	0.30%
2023/09/04	2	15.05	0	0.00	15.05	2	997	0.20%
2023/09/01	2	16.38	0	0.00	15.90	2	975	0.20%
2023/08/31	1	16.10	10	16.10	16.20	-9	934	-0.96%
2023/08/30	1	16.05	0	0.00	15.90	1	909	0.11%
2023/08/24	10	15.20	0	0.00	14.70	10	783	1.28%
2023/08/22	0	0.00	12	13.90	13.50	-12	704	-1.70%
2023/08/21	12	14.20	0	0.00	13.80	12	688	1.74%
2023/08/17	0	0.00	4	14.40	14.70	-4	647	-0.62%
2023/08/11	0	0.00	1.2	14.95	14.85	-1.2	537	-0.23%
2023/08/08	4	12.85	0	0.00	12.90	4	428	0.93%
2023/08/04	0	0.00	3	14.90	14.95	-3	371	-0.81%
2023/07/17	0.2	11.55	0	0.00	11.50	0.2	192	0.09%
2023/07/14	0	11.55	0	0.00	11.50	0	194	0.02%
2023/06/14	0	0.00	2	12.00	12.00	-2	229	-0.87%
2023/05/26	2	11.35	0	0.00	11.35	2	261	0.77%
2023/05/16	0	0.00	1	11.45	11.60	-1	278	-0.36%
2023/03/30	2	11.40	0	0.00	11.45	2	199	1.00%
2022/11/01	1	12.80	1	12.70	12.70	0	414	0.00%
2022/10/27	1	12.50	1	12.40	12.60	0	495	0.00%
2022/10/14	0	0.00	2	11.75	11.80	-2	960	-0.21%
2022/09/23	0	0.00	1	12.00	12.05	-1	882	-0.11%
2022/09/07	3	12.95	1	12.80	12.80	2	870	0.23%
2022/09/02	1	14.15	0	0.00	13.85	1	865	0.12%
2022/08/18	1	14.45	1	15.00	14.70	0	784	0.00%
2022/08/09	1	13.80	0	0.00	13.85	1	728	0.14%
2022/08/02	5	14.75	0	0.00	14.40	5	619	0.81%
2022/08/01	0	0.00	3	16.10	15.35	-3	584	-0.51%
2022/07/26	3	13.75	2	13.70	13.80	1	366	0.27%
2022/07/22	3	13.85	3	14.05	14.20	0	207	0.00%
2022/06/22	0	0.00	2	12.13	12.30	-2	170	-1.18%
2022/06/17	0	0.00	2	12.50	12.80	-2	176	-1.14%
2022/06/13	2	13.15	0	0.00	13.15	2	180	1.11%
2022/05/30	2	13.50	0	0.00	13.50	2	204	0.98%
2022/04/15	3	14.70	0	0.00	14.55	3	285	1.05%
2022/04/11	0	0.00	1	14.20	14.20	-1	383	-0.26%
2022/03/08	1	15.00	0	0.00	14.30	1	823	0.12%
2022/02/08	0	0.00	1	17.20	17.15	-1	1,190	-0.08%
2022/01/26	0	0.00	1	16.70	16.70	-1	1,197	-0.08%
2022/01/11	0.1	18.00	0	0.00	17.40	0.1	1,224	0.01%
2022/01/07	2	19.00	0	0.00	19.05	2	1,202	0.17%
2022/01/06	3	19.60	4	19.55	20.10	-1	1,178	-0.08%
2022/01/05	0	0.00	2	18.65	18.40	-2	1,133	-0.18%
2022/01/04	2	18.30	0	0.00	18.30	2	1,136	0.18%
2021/12/30	3	20.00	0	0.00	19.30	3	1,171	0.26%
2021/12/24	4	19.60	4	20.36	20.15	0	1,037	0.00%
2021/12/23	0	0.00	13	18.96	19.30	-13	920	-1.41%
2021/12/22	10	17.50	0	0.00	17.55	10	846	1.18%
2021/12/16	3	16.60	0	0.00	16.85	3	846	0.35%
2021/12/07	1	17.00	0	0.00	16.95	1	840	0.12%
2021/11/12	1	17.10	0	0.00	16.70	1	713	0.14%
2021/11/11	2	18.00	1	17.50	17.90	1	685	0.15%
2021/11/10	1	16.50	0	0.00	17.25	1	632	0.16%
2021/10/29	0	0.00	4	15.20	14.85	-4	585	-0.68%
2021/10/28	1	14.30	0	0.00	14.15	1	579	0.17%
2021/10/25	1	14.60	0	0.00	14.55	1	603	0.17%
2021/10/21	1	14.35	3	14.20	14.40	-2	624	-0.32%
2021/09/15	2	14.50	0	0.00	14.55	2	1,451	0.14%
2021/09/13	1	15.00	0	0.00	14.95	1	1,460	0.07%
2021/09/10	0	0.00	2	15.05	15.05	-2	1,468	-0.14%
2021/09/09	0	0.00	8	14.59	14.65	-8	1,470	-0.54%
2021/09/03	0	0.00	5	15.37	15.35	-5	1,529	-0.33%
2021/08/31	1	15.80	0	0.00	15.65	1	1,554	0.06%
2021/08/26	1	16.40	0	0.00	16.40	1	1,567	0.06%
2021/08/23	0	0.00	5	16.05	16.15	-5	1,624	-0.31%
2021/08/20	0	0.00	2	15.70	15.70	-2	1,651	-0.12%
2021/08/16	0	0.00	1	17.35	16.60	-1	1,648	-0.06%
2021/08/12	3	17.83	0	0.00	18.25	3	1,645	0.18%
2021/08/11	2	17.85	0	0.00	17.70	2	1,659	0.12%
2021/07/22	0	0.00	4	21.15	21.00	-4	2,225	-0.18%
2021/07/21	5	21.30	0	0.00	21.20	5	2,291	0.22%
2021/07/19	5	22.60	0	0.00	22.00	5	2,362	0.21%
2021/07/12	4	24.80	0	0.00	24.50	4	2,548	0.16%
2021/07/08	2	23.65	0	0.00	23.85	2	2,583	0.08%
2021/07/06	4	24.53	0	0.00	25.70	4	2,696	0.15%
2021/07/05	4	24.00	0	0.00	23.40	4	2,703	0.15%
2021/07/01	0	0.00	1	25.60	25.90	-1	2,623	-0.04%
2021/06/29	0	0.00	7	21.76	21.90	-7	2,374	-0.29%
2021/06/28	0	0.00	1	19.65	19.95	-1	2,261	-0.04%
2021/06/23	0	0.00	1	18.50	18.45	-1	2,296	-0.04%
2021/06/22	1	18.25	0	0.00	18.10	1	2,319	0.04%
2021/06/17	0	0.00	2	18.85	19.45	-2	2,411	-0.08%
2021/06/16	3	19.05	0	0.00	18.80	3	2,423	0.12%
2021/06/15	0	0.00	5	19.75	19.75	-5	2,447	-0.20%
2021/05/31	2	20.35	0	0.00	19.40	2	2,339	0.09%
2021/05/28	5	19.45	0	0.00	19.45	5	2,298	0.22%
2021/05/12	5.1	18.55	0	0.00	18.55	5.1	2,152	0.24%
2021/05/11	1.1	20.60	0	0.00	20.60	1.1	2,122	0.05%
2021/05/06	0.2	21.20	2	21.88	20.55	-1.8	2,015	-0.09%
2021/05/04	2	22.73	0	0.00	22.45	2	1,893	0.11%
2021/05/03	1	24.95	13	25.05	24.90	-12	1,854	-0.65%
2021/04/29	2	30.50	1	28.55	27.65	1	1,754	0.06%
2021/04/27	1	26.00	0	0.00	27.20	1	1,541	0.06%
2021/04/23	1	21.00	0	0.00	22.50	1	1,392	0.07%
2021/04/13	2	19.50	10	19.68	19.80	-8	1,052	-0.76%
2021/04/12	10	20.15	0	0.00	20.15	10	937	1.07%
2021/04/09	1	18.35	0	0.00	18.35	1	874	0.11%
2021/04/08	3	16.10	0	0.00	16.70	3	799	0.38%
2021/03/30	1	15.15	0	0.00	14.95	1	815	0.12%
2021/03/26	2	15.80	3	16.20	15.80	-1	788	-0.13%
2021/03/25	3	17.00	0	0.00	16.10	3	780	0.38%
2021/03/24	0	0.00	2	15.80	16.60	-2	765	-0.26%
2021/03/23	3	15.13	3	15.33	15.35	0	749	0.00%
2021/03/17	3	14.05	2	13.95	14.05	1	730	0.14%
2021/03/15	2	13.20	0	0.00	13.20	2	792	0.25%
2021/02/22	0	0.00	1	13.70	13.75	-1	881	-0.11%
2021/01/27	0	0.00	1	12.35	12.40	-1	900	-0.11%
2021/01/22	1	12.80	0	0.00	12.60	1	890	0.11%
2021/01/13	2	13.90	0	0.00	14.00	2	835	0.24%
2021/01/08	0	0.00	5	14.60	14.55	-5	807	-0.62%
2021/01/06	5	13.75	1	13.85	13.80	4	784	0.51%
2020/12/16	0	0.00	2	14.45	14.35	-2	802	-0.25%
2020/12/15	1	13.70	0	0.00	13.70	1	807	0.12%
2020/12/14	1	13.80	0	0.00	14.00	1	839	0.12%
2020/12/03	0	0.00	10	12.32	12.25	-10	781	-1.28%
2020/12/01	10	12.85	0	0.00	12.70	10	781	1.28%
2020/11/23	0	0.00	1	12.15	12.15	-1	774	-0.13%
2020/11/13	0	0.00	1	12.20	12.20	-1	891	-0.11%
2020/11/12	0	0.00	1	11.65	11.60	-1	910	-0.11%
2020/11/03	1	10.65	0	0.00	10.65	1	916	0.11%
2020/10/05	0	0.00	10	11.27	11.50	-10	836	-1.20%
2020/09/24	0	0.00	20	12.99	12.25	-20	786	-2.54%
2020/09/23	20	14.48	0	0.00	13.60	20	751	2.66%
2020/09/22	0	0.00	1	13.15	14.15	-1	691	-0.14%
2020/09/21	10	13.20	10	13.50	12.90	0	635	0.00%
2020/09/16	1	12.35	0	0.00	12.40	1	534	0.19%
2020/09/04	2	11.50	0	0.00	11.50	2	389	0.51%
2020/09/02	0	0.00	2	11.70	11.85	-2	369	-0.54%
2020/09/01	2	11.80	0	0.00	11.85	2	363	0.55%
2020/08/31	12	12.08	0	0.00	12.30	12	349	3.43%
2019/03/29	0	0.00	2	9.80	9.94	-2	43	-4.61%
2019/03/25	0	0.00	2	9.92	9.77	-2	44	-4.48%
2018/06/26	0	0.00	2	12.45	12.40	-2	535	-0.37%
2018/06/19	0	0.00	10	12.50	12.60	-10	637	-1.57%
2018/06/15	0	0.00	31	12.55	12.70	-31	678	-4.57%
2018/06/14	0	0.00	10	13.00	12.85	-10	694	-1.44%
2018/06/12	20	13.00	1	12.90	13.00	19	715	2.66%
2018/06/11	1	13.30	0	0.00	13.55	1	715	0.14%
2018/06/01	31	12.08	0	0.00	12.20	31	892	3.47%
2018/05/21	2	11.25	0	0.00	11.25	2	1,156	0.17%
2018/04/13	0	0.00	0.1	12.40	12.50	-0.1	1,055	-0.01%
2018/03/30	0	0.00	3	12.40	12.40	-3	947	-0.32%
2018/03/27	5	12.37	0	0.00	12.15	5	901	0.55%
2018/03/26	0	0.00	5	13.20	13.05	-5	862	-0.58%
2018/03/23	0	0.00	1	13.25	13.60	-1	843	-0.12%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	7	16.93	5	16.95	17.05	2	492	0.41%
2018/03/06	5	15.55	0	0.00	15.50	5	381	1.31%