太空梭 (2440)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.05
漲跌
▼0.85
漲幅
-4.27%
成交量
2,970張
產業
上市電子零組件類股▼0.02%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	19.20	19.90	-1	1,201	-0.08%
2024/05/15	1	18.20	0	0.00	18.00	1	1,048	0.10%
2024/04/29	0	0.00	2	16.20	15.95	-2	954	-0.21%
2024/04/24	2	15.30	0	0.00	15.35	2	900	0.22%
2024/04/22	0	0.00	1	16.10	16.05	-1	867	-0.12%
2024/04/17	1	16.00	0	0.00	15.90	1	792	0.13%
2024/04/15	0	0.00	1	15.60	15.75	-1	741	-0.13%
2024/04/12	0	0.00	1	15.90	15.95	-1	724	-0.14%
2024/04/10	0	0.00	1	16.00	15.75	-1	692	-0.14%
2024/04/09	1	15.15	1	15.70	15.40	0	661	0.00%
2024/04/08	0	0.00	1	14.70	15.15	-1	630	-0.16%
2024/04/02	1	14.50	0	0.00	14.40	1	583	0.17%
2024/02/23	1	13.95	0	0.00	13.80	1	396	0.25%
2024/02/15	0	0.00	5	13.95	13.95	-5	325	-1.53%
2024/02/02	5	13.85	0	0.00	13.75	5	306	1.63%
2024/01/31	1	13.40	0	0.00	13.35	1	268	0.37%
2024/01/29	1	13.35	5	13.50	13.30	-4	246	-1.62%
2024/01/26	5	13.50	10	13.40	13.90	-5	216	-2.31%
2023/10/27	0	12.80	0	0.00	12.70	0	1,169	0.00%
2023/10/18	0	13.00	0	0.00	12.85	0	1,154	0.00%
2023/10/17	0	13.60	0	0.00	13.30	0	1,146	0.00%
2023/09/18	0	0.00	2	13.90	13.80	-2	1,072	-0.19%
2023/09/15	0	0.00	2	14.20	14.30	-2	1,059	-0.19%
2023/09/14	0	0.00	2	14.55	14.55	-2	1,049	-0.19%
2023/09/13	6	14.70	0	0.00	14.60	6	1,046	0.57%
2023/09/05	10	15.08	0	0.00	15.00	10	1,005	0.99%
2023/09/01	0	0.00	4	15.85	15.90	-4	975	-0.41%
2023/08/31	0	0.00	2	15.95	16.20	-2	934	-0.21%
2023/08/28	6	14.41	0	0.00	15.45	6	829	0.72%
2023/08/24	0	0.00	4	15.26	14.70	-4	783	-0.51%
2023/08/23	4	14.44	0	0.00	14.85	4	732	0.55%
2023/08/22	0	0.00	1	13.50	13.50	-1	704	-0.14%
2023/08/10	0	0.00	2	13.20	13.65	-2	464	-0.43%
2023/08/04	1	14.95	0	0.00	14.95	1	371	0.27%
2023/07/27	0	0.00	1	11.40	11.35	-1	187	-0.53%
2023/05/08	0	0.00	1	11.75	11.55	-1	271	-0.37%
2023/04/17	0	0.00	1	11.95	11.95	-1	243	-0.41%
2022/12/01	0	0.00	1	12.80	12.80	-1	262	-0.38%
2022/11/29	1	12.55	0	0.00	12.60	1	268	0.37%
2022/10/25	1	12.85	1	12.50	11.90	0	668	0.00%
2022/10/04	0	0.00	0	12.85	12.65	0	941	0.00%
2022/10/03	4	13.01	4	13.06	12.70	0	935	0.00%
2022/09/30	0	12.50	0	0.00	12.50	0	911	0.00%
2022/09/22	0	0.00	20	11.83	12.30	-20	882	-2.27%
2022/09/20	0	0.00	4	12.30	12.45	-4	875	-0.46%
2022/08/29	0	0.00	1	13.75	13.80	-1	842	-0.12%
2022/08/23	0	0.00	1	14.05	14.35	-1	824	-0.12%
2022/08/18	20	15.20	0	0.00	14.70	20	784	2.55%
2022/08/01	5	15.94	3	16.13	15.35	2	584	0.34%
2022/07/25	5	14.79	5	14.61	14.40	0	335	0.00%
2022/07/22	0	0.00	3	14.15	14.20	-3	207	-1.45%
2022/06/27	6	12.60	6	12.74	12.85	0	166	0.00%
2022/06/01	0	0.00	4	13.65	13.55	-4	201	-1.98%
2022/05/31	4	13.43	0	0.00	13.40	4	202	1.98%
2022/05/23	7	13.66	7	13.64	13.65	0	222	0.00%
2022/05/12	1	12.90	2	13.13	13.05	-1	231	-0.43%
2022/05/11	2	13.15	3	13.07	13.10	-1	234	-0.43%
2022/05/06	3	13.70	3	13.75	13.80	0	240	0.00%
2022/05/05	1	14.00	2	14.15	14.00	-1	241	-0.41%
2022/05/04	2	13.80	1	13.90	13.85	1	243	0.41%
2022/04/29	2	14.15	2	14.35	14.00	0	252	0.00%
2022/04/28	0	0.00	3	14.30	14.10	-3	258	-1.16%
2022/04/26	0	0.00	5	14.35	14.35	-5	272	-1.84%
2022/04/25	0	0.00	10	14.32	14.15	-10	274	-3.65%
2022/04/21	2	15.25	0	0.00	14.55	2	278	0.72%
2022/04/20	13	15.28	5	15.30	15.15	8	279	2.87%
2022/04/19	7	15.57	2	15.40	15.25	5	282	1.77%
2022/04/18	5	15.38	0	0.00	15.50	5	289	1.73%
2022/04/13	0	0.00	12	14.20	14.15	-12	360	-3.33%
2022/03/17	0	0.00	5	14.61	14.85	-5	805	-0.62%
2022/03/16	2	14.48	0	0.00	14.35	2	808	0.25%
2022/03/15	3	14.37	0	0.00	14.35	3	809	0.37%
2022/03/09	0	0.00	3	14.50	14.80	-3	820	-0.37%
2022/03/08	3	14.38	8.2	14.80	14.30	-5.2	823	-0.63%
2022/03/07	8	15.08	6	14.69	14.60	2	824	0.24%
2022/03/04	1	15.80	0	0.00	15.75	1	821	0.12%
2022/03/03	5	16.07	0	0.00	16.00	5	828	0.60%
2022/03/02	0	0.00	3	15.90	16.00	-3	841	-0.36%
2022/03/01	0	0.00	11	15.91	15.80	-11	848	-1.30%
2022/02/25	3	15.80	0	0.00	15.65	3	856	0.35%
2022/02/24	4	15.93	7	15.61	15.65	-3	868	-0.35%
2022/02/23	2	16.30	5	16.35	16.45	-3	875	-0.34%
2022/02/22	5	16.52	6	16.35	16.40	-1	881	-0.11%
2022/02/21	2	16.80	0	0.00	16.80	2	901	0.22%
2022/02/18	2	16.85	0	0.00	16.90	2	956	0.21%
2022/02/17	1	16.90	0	0.00	16.90	1	981	0.10%
2022/02/15	1	17.00	1	17.25	16.90	0	1,025	0.00%
2022/02/14	1	16.90	1	16.80	16.80	0	1,092	0.00%
2022/02/11	2	16.95	0	0.00	17.30	2	1,161	0.17%
2022/02/08	0	0.00	1	17.10	17.15	-1	1,190	-0.08%
2022/01/26	0	0.00	4	16.70	16.70	-4	1,197	-0.33%
2022/01/25	7	16.94	4	16.95	16.80	3	1,205	0.25%
2022/01/24	2	17.30	2	17.30	17.30	0	1,210	0.00%
2022/01/21	1	18.00	2	18.13	17.85	-1	1,220	-0.08%
2022/01/20	2	18.40	0	0.00	18.60	2	1,217	0.16%
2022/01/18	2	17.80	0	0.00	17.70	2	1,210	0.17%
2022/01/17	0	0.00	2	17.28	17.60	-2	1,211	-0.17%
2022/01/14	2	17.10	0	0.00	17.20	2	1,219	0.16%
2022/01/13	0	0.00	5	17.70	17.70	-5	1,220	-0.41%
2022/01/12	2	17.33	2	17.75	17.35	0	1,220	0.00%
2022/01/11	3	17.83	0	0.00	17.40	3	1,224	0.25%
2022/01/10	2	18.30	0	0.00	18.30	2	1,210	0.17%
2022/01/03	5	19.05	3	18.90	18.55	2	1,152	0.17%
2021/12/28	0	0.00	2	20.10	19.95	-2	1,101	-0.18%
2021/12/27	0	0.00	100	19.19	19.95	-100	1,078	-9.27%
2021/12/24	100	20.93	1	20.85	20.15	99	1,037	9.54%
2021/12/23	1	18.95	2	18.95	19.30	-1	920	-0.11%
2021/12/16	0	0.00	5	16.78	16.85	-5	846	-0.59%
2021/12/15	5	16.47	0	0.00	16.35	5	843	0.59%
2021/12/08	2	17.05	0	0.00	16.85	2	838	0.24%
2021/12/07	0	0.00	1	17.00	16.95	-1	840	-0.12%
2021/12/06	0	0.00	3	16.70	17.10	-3	841	-0.36%
2021/12/03	3	16.53	0	0.00	16.55	3	840	0.36%
2021/12/02	0	0.00	1	16.85	16.35	-1	840	-0.12%
2021/11/29	0	0.00	11	16.07	17.00	-11	848	-1.30%
2021/11/26	5	16.89	1	17.10	16.85	4	850	0.47%
2021/11/25	2	17.60	0	0.00	17.50	2	841	0.24%
2021/11/24	3	17.57	0	0.00	17.45	3	838	0.36%
2021/11/23	6	17.95	0	0.00	17.90	6	832	0.72%
2021/11/22	0	0.00	2	18.20	18.75	-2	819	-0.24%
2021/11/19	2	17.88	3	18.05	17.90	-1	810	-0.12%
2021/11/18	24.2	18.30	1	18.50	18.20	23.2	805	2.88%
2021/11/17	4	18.55	1	19.15	19.00	3	784	0.38%
2021/11/16	1	17.15	6	16.48	17.75	-5	739	-0.68%
2021/11/15	4	16.21	0	0.00	16.15	4	719	0.56%
2021/11/12	2	17.03	0	0.00	16.70	2	713	0.28%
2021/11/11	0	0.00	5	17.54	17.90	-5	685	-0.73%
2021/11/10	3	16.50	0	0.00	17.25	3	632	0.47%
2021/11/03	0	0.00	6	14.84	14.75	-6	583	-1.03%
2021/11/02	4	14.73	0	0.00	14.50	4	587	0.68%
2021/11/01	2	14.80	0	0.00	14.95	2	586	0.34%
2021/10/28	0	0.00	7	14.25	14.15	-7	579	-1.21%
2021/10/27	3	14.03	0	0.00	14.25	3	587	0.51%
2021/10/26	4	14.23	0	0.00	14.15	4	596	0.67%
2021/10/18	0	0.00	1	13.75	13.55	-1	675	-0.15%
2021/10/15	1	13.50	3	13.70	13.70	-2	696	-0.29%
2021/10/13	2	13.30	2	13.70	13.25	0	746	0.00%
2021/10/12	3	13.88	0.2	13.80	13.55	2.8	755	0.38%
2021/10/08	0	0.00	0.2	14.55	14.70	-0.2	751	-0.03%
2021/10/07	0.4	13.25	0	0.00	15.10	0.4	742	0.05%
2021/10/06	0	0.00	5	12.79	13.75	-5	735	-0.68%
2021/10/05	3	12.00	14	12.54	12.50	-11	751	-1.46%
2021/10/04	4	12.86	3	12.33	12.30	1	772	0.13%
2021/10/01	9	13.48	7	13.81	13.10	2	793	0.25%
2021/09/30	2	13.85	0	0.00	13.90	2	836	0.24%
2021/09/29	3	13.87	0	0.00	13.85	3	913	0.33%
2021/09/28	7	13.99	7	14.21	14.15	0	954	0.00%
2021/09/27	7	14.04	13	14.22	14.05	-6	1,025	-0.58%
2021/09/24	5	14.14	0	0.00	14.00	5	1,173	0.43%
2021/09/23	3	14.08	0	0.00	14.20	3	1,297	0.23%
2021/09/22	2	14.13	0	0.00	14.05	2	1,418	0.14%
2021/09/17	1	14.65	0	0.00	14.70	1	1,439	0.07%
2021/09/16	2	14.55	5	14.91	14.80	-3	1,449	-0.21%
2021/09/14	5	14.70	0	0.00	14.55	5	1,458	0.34%
2021/09/10	0	0.00	10	14.81	15.05	-10	1,468	-0.68%
2021/09/09	4	14.58	3	14.72	14.65	1	1,470	0.07%
2021/09/08	3	14.75	2	14.45	14.75	1	1,475	0.07%
2021/09/07	1	14.85	1	15.20	14.95	0	1,482	0.00%
2021/09/06	2	14.85	0	0.00	14.65	2	1,494	0.13%
2021/09/03	1	15.40	0	0.00	15.35	1	1,529	0.07%
2021/09/02	4	15.98	3	15.63	15.60	1	1,559	0.06%
2021/09/01	4	15.95	22	15.95	16.25	-18	1,559	-1.15%
2021/08/31	4	15.76	0	0.00	15.65	4	1,554	0.26%
2021/08/30	2	16.03	0	0.00	16.00	2	1,557	0.13%
2021/08/27	5	16.25	2	16.45	16.15	3	1,563	0.19%
2021/08/26	3	16.28	4	16.45	16.40	-1	1,567	-0.06%
2021/08/25	4	16.11	10	16.27	16.30	-6	1,577	-0.38%
2021/08/24	1	15.95	0	0.00	16.10	1	1,584	0.06%
2021/08/23	2	15.88	4	16.14	16.15	-2	1,624	-0.12%
2021/08/20	1	15.70	0	0.00	15.70	1	1,651	0.06%
2021/08/19	2	16.63	0	0.00	16.20	2	1,643	0.12%
2021/08/18	1	16.20	2	17.05	17.25	-1	1,641	-0.06%
2021/08/17	2	16.70	2	17.00	16.65	0	1,647	0.00%
2021/08/16	2	16.70	1	16.60	16.60	1	1,648	0.06%
2021/08/13	4	17.80	3	17.67	17.60	1	1,643	0.06%
2021/08/11	2	18.10	1	17.95	17.70	1	1,659	0.06%
2021/08/10	2	19.58	0	0.00	18.70	2	1,660	0.12%
2021/08/09	0	0.00	2	19.70	20.05	-2	1,661	-0.12%
2021/08/05	0	0.00	10	19.90	19.95	-10	1,705	-0.59%
2021/08/04	1	19.90	0	0.00	19.90	1	1,727	0.06%
2021/07/30	1	20.50	0	0.00	19.85	1	1,812	0.06%
2021/07/26	0	0.00	6	21.44	21.50	-6	2,032	-0.30%
2021/07/23	1	20.55	20	20.63	20.85	-19	2,132	-0.89%
2021/07/22	0	0.00	7	21.00	21.00	-7	2,225	-0.31%
2021/07/21	2	21.83	0	0.00	21.20	2	2,291	0.09%
2021/07/20	10	22.19	0	0.00	22.30	10	2,342	0.43%
2021/07/19	4	22.50	1	21.95	22.00	3	2,362	0.13%
2021/07/14	1	24.10	0	0.00	22.70	1	2,429	0.04%
2021/07/13	7	24.91	2	24.65	23.80	5	2,480	0.20%
2021/07/12	11	24.34	2	25.00	24.50	9	2,548	0.35%
2021/07/09	2	23.60	2	23.60	23.90	0	2,566	0.00%
2021/07/07	2	24.85	0	0.00	24.35	2	2,675	0.07%
2021/07/06	0	0.00	2	24.75	25.70	-2	2,696	-0.07%
2021/07/05	12	23.42	0	0.00	23.40	12	2,703	0.44%
2021/07/02	1	24.40	0	0.00	24.00	1	2,688	0.04%
2021/07/01	7	25.56	0	0.00	25.90	7	2,623	0.27%
2021/06/30	11	23.79	0	0.00	23.95	11	2,483	0.44%
2021/06/29	0	0.00	3	21.30	21.90	-3	2,374	-0.13%
2021/06/28	2	19.55	13	19.31	19.95	-11	2,261	-0.49%
2021/06/25	1	18.70	0	0.00	18.65	1	2,276	0.04%
2021/06/21	1	18.30	0	0.00	18.15	1	2,344	0.04%
2021/06/18	1	19.00	0	0.00	18.80	1	2,372	0.04%
2021/06/17	0	0.00	1	19.40	19.45	-1	2,411	-0.04%
2021/06/16	1	19.20	0	0.00	18.80	1	2,423	0.04%
2021/06/15	1	19.65	1	19.85	19.75	0	2,447	0.00%
2021/06/11	2	19.88	0	0.00	20.00	2	2,452	0.08%
2021/06/07	0	0.00	1	17.60	17.80	-1	2,373	-0.04%
2021/06/01	0	0.00	1	19.00	19.30	-1	2,349	-0.04%
2021/05/31	3	20.03	1	20.65	19.40	2	2,339	0.09%
2021/05/28	2	19.45	2	18.23	19.45	0	2,298	0.00%
2021/05/21	0	0.00	1	17.35	17.40	-1	2,265	-0.04%
2021/05/20	1	16.70	0	0.00	16.85	1	2,268	0.04%
2021/05/19	5	17.70	1	17.75	17.80	4	2,261	0.18%
2021/05/18	1	16.45	0	0.00	16.65	1	2,241	0.04%
2021/05/12	2	19.03	0	0.00	18.55	2	2,152	0.09%
2021/05/11	1	21.00	0	0.00	20.60	1	2,122	0.05%
2021/05/10	0	0.00	1	22.00	22.85	-1	2,084	-0.05%
2021/05/07	4	19.86	1	21.30	21.35	3	2,049	0.15%
2021/05/06	1	20.85	0	0.00	20.55	1	2,015	0.05%
2021/05/05	0	0.00	3	21.00	22.50	-3	1,963	-0.15%
2021/05/04	0	0.00	3	22.50	22.45	-3	1,893	-0.16%
2021/05/03	0	0.00	5	25.14	24.90	-5	1,854	-0.27%
2021/04/29	5	27.94	5	29.50	27.65	0	1,754	0.00%
2021/04/28	6	29.23	0	0.00	29.90	6	1,645	0.36%
2021/04/27	4	27.20	0	0.00	27.20	4	1,541	0.26%
2021/04/26	1	24.40	16	24.11	24.75	-15	1,461	-1.03%
2021/04/23	1	22.00	31	22.06	22.50	-30	1,392	-2.15%
2021/04/22	44	23.10	0	0.00	22.00	44	1,363	3.23%
2021/04/20	5	22.33	0.2	22.25	22.35	4.8	1,282	0.38%
2021/04/16	1	22.60	1	22.60	23.70	0	1,206	0.00%
2021/04/15	1	20.70	0	0.00	21.75	1	1,136	0.09%
2021/04/08	0	0.00	2	16.43	16.70	-2	799	-0.25%
2021/03/26	2	15.80	0	0.00	15.80	2	788	0.25%
2021/03/10	0	0.00	3	12.80	12.80	-3	800	-0.37%
2021/03/08	0	0.00	10	13.30	13.10	-10	806	-1.24%
2021/03/05	10	13.05	0	0.00	13.10	10	815	1.23%
2021/02/04	0	0.00	5	12.05	12.20	-5	894	-0.56%
2021/01/19	0	0.00	6	13.58	13.20	-6	859	-0.70%
2021/01/12	0	0.00	1	14.00	13.95	-1	828	-0.12%
2021/01/11	1	14.65	0	0.00	14.70	1	815	0.12%
2021/01/08	0	0.00	4	14.76	14.55	-4	807	-0.50%
2021/01/06	0	0.00	1	14.15	13.80	-1	784	-0.13%
2021/01/05	1	14.05	0	0.00	14.05	1	770	0.13%
2020/12/29	1	14.80	0	0.00	14.70	1	755	0.13%
2020/12/28	8	14.31	1	13.70	14.25	7	718	0.97%
2020/12/21	1	13.40	0	0.00	13.40	1	722	0.14%
2020/09/23	4	13.75	3	13.72	13.60	1	751	0.13%
2020/09/21	1	13.25	5	12.90	12.90	-4	635	-0.63%
2020/09/18	4	13.19	1	13.35	13.20	3	615	0.49%
2020/09/17	7	12.69	0	0.00	13.00	7	581	1.20%
2020/09/07	0	0.00	10	11.60	11.35	-10	401	-2.49%
2020/09/04	4	11.59	0	0.00	11.50	4	389	1.03%
2020/09/03	0	0.00	3	11.90	11.95	-3	381	-0.79%
2020/08/31	0	0.00	1	12.05	12.30	-1	349	-0.29%
2020/08/28	3	11.50	0	0.00	11.80	3	313	0.96%
2020/08/27	1	10.65	0	0.00	10.75	1	287	0.35%
2020/08/26	4	10.83	0	0.00	11.05	4	279	1.43%
2020/08/25	2	10.85	0	0.00	10.55	2	268	0.74%
2020/08/24	2	10.95	0	0.00	11.00	2	254	0.78%
2019/10/30	0	0.00	40	8.05	8.35	-40	23	-171.43%
2018/08/08	0	0.00	5	10.40	10.40	-5	343	-1.45%
2018/06/06	0	0.00	10	12.60	12.60	-10	805	-1.24%
2018/06/05	0	0.00	1	12.75	12.75	-1	803	-0.12%
2018/06/04	15	13.17	0	0.00	13.00	15	820	1.83%
2018/06/01	1	12.20	0	0.00	12.20	1	892	0.11%
2018/05/28	0	0.00	5	11.10	11.10	-5	1,153	-0.43%
2018/04/24	0	0.00	13	11.95	11.10	-13	1,102	-1.18%
2018/04/12	9	12.60	0	0.00	12.60	9	1,048	0.86%
2018/04/11	3	12.65	1	12.50	12.65	2	1,036	0.19%
2018/04/10	0	0.00	9	12.80	12.55	-9	1,026	-0.88%
2018/04/09	20	12.08	0	0.00	12.20	20	1,006	1.99%
2018/03/27	0	0.00	6	12.30	12.15	-6	901	-0.67%
2018/03/23	6	13.38	0	0.00	13.60	6	843	0.71%
2018/03/22	10	14.20	0	0.00	14.20	10	821	1.22%
2018/03/21	0	0.00	3	15.25	15.25	-3	789	-0.38%
2018/03/20	3	13.40	0	0.00	14.10	3	745	0.40%
2018/03/14	1	13.50	18	13.78	13.60	-17	669	-2.54%
2018/03/13	10	13.40	11	13.65	13.65	-1	641	-0.16%
2018/03/12	29	12.50	0	0.00	14.00	29	609	4.76%
2018/03/08	10	15.35	0	0.00	15.35	10	521	1.92%
2018/03/07	3	16.40	0	0.00	17.05	3	492	0.61%
2018/03/06	2	15.55	6	15.30	15.50	-4	381	-1.05%
2018/03/05	6	14.09	0	0.00	14.15	6	252	2.38%