太空梭 (2440)-凱基-高雄券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
1,353張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	16.10	0	0.00	15.95	5	954	0.52%
2024/04/23	2	16.10	0	0.00	15.40	2	888	0.23%
2024/04/18	0	0.00	13	16.05	16.00	-13	804	-1.62%
2024/04/16	0	15.85	0	0.00	15.70	0	776	0.00%
2024/04/11	0	0.00	2	15.55	15.70	-2	711	-0.28%
2024/04/10	2	15.85	0	0.00	15.75	2	692	0.29%
2024/04/08	0	0.00	10.2	15.25	15.15	-10.2	630	-1.62%
2024/04/03	0.2	14.85	1.9	14.88	14.90	-1.7	603	-0.27%
2024/03/06	0	0.00	1	15.00	14.80	-1	500	-0.20%
2024/02/27	3	13.95	3	14.15	14.40	0	442	0.00%
2024/02/20	0	0.00	4	14.70	14.25	-4	376	-1.06%
2024/02/19	4	14.15	0	0.00	14.20	4	349	1.14%
2024/02/05	0	0.00	4	13.20	13.20	-4	314	-1.27%
2024/02/01	0	0.00	1	14.05	14.20	-1	293	-0.34%
2024/01/31	5	13.30	1	13.50	13.35	4	268	1.49%
2024/01/30	1	13.30	0	0.00	13.65	1	257	0.39%
2024/01/29	0	0.00	1	13.35	13.30	-1	246	-0.41%
2024/01/23	1	12.65	0	0.00	12.65	1	176	0.57%
2023/12/14	2	13.00	0	0.00	13.00	2	272	0.74%
2023/12/12	2	13.20	0	0.00	13.25	2	293	0.68%
2023/12/04	0	0.00	5	13.45	13.25	-5	329	-1.52%
2023/12/01	5	13.05	0	0.00	13.15	5	348	1.43%
2023/11/29	1	12.45	0	0.00	12.45	1	375	0.27%
2023/11/14	0	0.00	1	12.35	12.45	-1	696	-0.14%
2023/10/16	0	0.00	3	14.05	13.70	-3	1,145	-0.26%
2023/10/06	0	13.95	0	0.00	13.70	0	1,128	0.00%
2023/09/07	3	14.80	0	0.00	14.65	3	1,039	0.29%
2023/08/25	0	14.30	0	0.00	14.35	0	795	0.00%
2023/08/18	0	14.25	0	0.00	14.20	0	674	0.00%
2023/08/17	0	0.00	1	14.65	14.70	-1	647	-0.15%
2023/08/15	1	13.80	0	0.00	13.80	1	599	0.17%
2023/08/11	0	14.95	48	13.98	14.85	-48	537	-8.93%
2023/08/10	48	13.63	0	0.00	13.65	48	464	10.34%
2023/08/07	0	0.00	3	13.50	13.50	-3	399	-0.75%
2023/08/04	27	14.79	5	14.78	14.95	22	371	5.93%
2023/06/19	1	12.00	0	0.00	11.85	1	229	0.43%
2023/06/14	0	0.00	1	12.15	12.00	-1	229	-0.44%
2023/05/17	1	11.60	0	0.00	11.60	1	277	0.36%
2023/05/10	2	11.43	0	0.00	11.50	2	275	0.73%
2023/04/17	1	11.90	0	0.00	11.95	1	243	0.41%
2023/02/09	1	12.20	0	0.00	12.25	1	109	0.91%
2022/12/28	0	0.00	0	12.00	12.05	0	183	-0.02%
2022/12/01	0	0.00	2	12.85	12.80	-2	262	-0.76%
2022/10/31	0	0.00	1	12.50	12.45	-1	426	-0.23%
2022/10/25	1	12.85	1	12.30	11.90	0	668	0.00%
2022/10/07	0	12.60	0	0.00	12.35	0	956	0.00%
2022/10/06	0	0.00	3	13.05	12.50	-3	955	-0.31%
2022/10/03	4	12.88	0	0.00	12.70	4	935	0.43%
2022/09/13	1	13.20	0	0.00	13.20	1	869	0.11%
2022/08/12	1	13.70	0	0.00	13.65	1	741	0.13%
2022/08/10	0	0.00	2	13.60	13.70	-2	734	-0.27%
2022/08/08	1	14.25	0	0.00	14.50	1	711	0.14%
2022/08/04	1	14.15	0	0.00	14.10	1	690	0.14%
2022/08/03	5	14.95	5	15.15	14.25	0	670	0.00%
2022/08/02	0	0.00	1	14.50	14.40	-1	619	-0.16%
2022/08/01	76	16.11	75	16.03	15.35	1	584	0.17%
2022/07/26	1	14.00	1	13.70	13.80	0	366	0.00%
2022/07/25	2	14.73	2	15.10	14.40	0	335	0.00%
2022/07/22	4	13.75	2	14.15	14.20	2	207	0.97%
2022/06/15	1	13.10	0	0.00	13.10	1	180	0.56%
2022/06/13	0	0.00	10	13.10	13.15	-10	180	-5.53%
2022/05/24	0	0.00	2	13.25	13.30	-2	218	-0.91%
2022/05/18	3	14.12	1	14.25	14.00	2	232	0.86%
2022/05/13	0	0.00	1	13.55	13.20	-1	229	-0.44%
2022/05/11	1	13.00	0	0.00	13.10	1	234	0.43%
2022/04/18	10	15.65	10	15.67	15.50	0	289	0.00%
2022/03/29	1	15.20	3	15.20	15.15	-2	780	-0.26%
2022/03/16	1	14.30	0	0.00	14.35	1	808	0.12%
2022/01/20	0	0.00	1	18.70	18.60	-1	1,217	-0.08%
2022/01/03	1	18.70	0	0.00	18.55	1	1,152	0.09%
2021/12/28	0	0.00	13	19.93	19.95	-13	1,101	-1.18%
2021/12/27	13	19.15	1	19.95	19.95	12	1,078	1.11%
2021/12/24	0	0.00	5	20.40	20.15	-5	1,037	-0.48%
2021/12/23	6	19.22	20	19.07	19.30	-14	920	-1.52%
2021/12/13	0	0.00	0.8	16.70	16.75	-0.8	841	-0.10%
2021/11/30	0	0.00	3	16.85	16.85	-3	846	-0.35%
2021/11/29	3	16.55	0	0.00	17.00	3	848	0.35%
2021/11/25	3	17.50	0	0.00	17.50	3	841	0.36%
2021/11/22	2	18.70	0	0.00	18.75	2	819	0.24%
2021/11/19	1	18.15	0	0.00	17.90	1	810	0.12%
2021/11/17	0	0.00	0.1	19.00	19.00	-0.1	784	-0.01%
2021/11/15	0	0.00	5	16.10	16.15	-5	719	-0.70%
2021/11/11	8	18.18	0	0.00	17.90	8	685	1.17%
2021/11/10	0	0.00	1	17.25	17.25	-1	632	-0.16%
2021/10/12	0	0.00	2	13.65	13.55	-2	755	-0.26%
2021/10/07	2	14.40	1	14.10	15.10	1	742	0.13%
2021/10/06	1	13.30	2	13.35	13.75	-1	735	-0.14%
2021/10/05	0	0.00	1	12.00	12.50	-1	751	-0.13%
2021/09/28	1	14.20	0	0.00	14.15	1	954	0.10%
2021/09/17	0	0.00	1	14.70	14.70	-1	1,439	-0.07%
2021/09/16	1	15.00	0	0.00	14.80	1	1,449	0.07%
2021/09/08	0	0.00	2	14.45	14.75	-2	1,475	-0.14%
2021/09/06	0	0.00	1	15.20	14.65	-1	1,494	-0.07%
2021/09/03	0	0.00	4	15.70	15.35	-4	1,529	-0.26%
2021/09/01	1	15.70	0	0.00	16.25	1	1,559	0.06%
2021/08/12	2	18.15	0	0.00	18.25	2	1,645	0.12%
2021/08/11	1	18.30	0	0.00	17.70	1	1,659	0.06%
2021/08/06	0	0.00	2	20.20	19.95	-2	1,677	-0.12%
2021/08/04	1	19.90	0	0.00	19.90	1	1,727	0.06%
2021/08/02	2	19.55	0	0.00	19.90	2	1,788	0.11%
2021/07/30	1	20.25	2	20.65	19.85	-1	1,812	-0.06%
2021/07/28	2	19.70	0	0.00	20.00	2	1,917	0.10%
2021/07/27	1	21.15	0	0.00	20.90	1	1,944	0.05%
2021/07/26	0	0.00	2	21.40	21.50	-2	2,032	-0.10%
2021/07/23	2	20.70	0	0.00	20.85	2	2,132	0.09%
2021/07/22	1	21.50	0	0.00	21.00	1	2,225	0.04%
2021/07/19	1	22.30	5	21.90	22.00	-4	2,362	-0.17%
2021/07/16	1	23.30	1	23.35	23.35	0	2,388	0.00%
2021/07/15	0	0.00	20	23.11	23.40	-20	2,407	-0.83%
2021/07/14	0	0.00	13	23.09	22.70	-13	2,429	-0.54%
2021/07/13	4	24.30	0	0.00	23.80	4	2,480	0.16%
2021/07/12	3	25.00	0	0.00	24.50	3	2,548	0.12%
2021/07/09	13	23.99	0	0.00	23.90	13	2,566	0.51%
2021/07/08	2	23.75	0	0.00	23.85	2	2,583	0.08%
2021/07/07	0	0.00	3	24.97	24.35	-3	2,675	-0.11%
2021/07/06	8	25.41	0	0.00	25.70	8	2,696	0.30%
2021/07/05	5	23.26	13	23.25	23.40	-8	2,703	-0.30%
2021/07/02	9	25.26	3	24.30	24.00	6	2,688	0.22%
2021/07/01	24	26.02	62	26.30	25.90	-38	2,623	-1.45%
2021/06/30	5	23.64	63	23.45	23.95	-58	2,483	-2.34%
2021/06/29	1	21.20	0	0.00	21.90	1	2,374	0.04%
2021/06/28	0	0.00	2.2	19.70	19.95	-2.2	2,261	-0.10%
2021/06/17	0	0.00	2	18.80	19.45	-2	2,411	-0.08%
2021/06/16	0	0.00	2	18.90	18.80	-2	2,423	-0.08%
2021/06/11	2	20.20	0	0.00	20.00	2	2,452	0.08%
2021/06/02	0	0.00	26	19.09	19.00	-26	2,360	-1.10%
2021/05/31	38	19.79	1	20.10	19.40	37	2,339	1.58%
2021/05/28	1	18.80	1	19.45	19.45	0	2,298	0.00%
2021/05/19	2	17.65	2	17.65	17.80	0	2,261	0.00%
2021/05/12	5	19.50	0	0.00	18.55	5	2,152	0.23%
2021/05/11	0	0.00	10	20.60	20.60	-10	2,122	-0.47%
2021/05/10	11	22.77	19	22.12	22.85	-8	2,084	-0.38%
2021/05/07	5	19.95	0	0.00	21.35	5	2,049	0.24%
2021/05/06	12	21.35	0	0.00	20.55	12	2,015	0.60%
2021/05/05	22	22.03	58	21.79	22.50	-36	1,963	-1.83%
2021/05/04	0	0.00	12	22.45	22.45	-12	1,893	-0.63%
2021/05/03	7	24.98	4	25.44	24.90	3	1,854	0.16%
2021/04/29	4	28.63	6	29.32	27.65	-2	1,754	-0.11%
2021/04/28	23	29.28	7	29.67	29.90	16	1,645	0.97%
2021/04/27	40	26.41	0	0.00	27.20	40	1,541	2.59%
2021/04/26	1	23.60	0	0.00	24.75	1	1,461	0.07%
2021/04/23	1	21.40	2	22.85	22.50	-1	1,392	-0.07%
2021/04/22	94	22.61	2	22.05	22.00	92	1,363	6.75%
2021/04/21	0	0.00	1	21.85	21.90	-1	1,306	-0.08%
2021/04/20	6	22.42	3	22.37	22.35	3	1,282	0.23%
2021/04/19	2	22.15	0	0.00	22.90	2	1,265	0.16%
2021/04/16	0	0.00	1	22.40	23.70	-1	1,206	-0.08%
2021/04/15	1	20.20	1	20.20	21.75	0	1,136	0.00%
2021/04/14	1	18.80	0	0.00	19.80	1	1,081	0.09%
2021/04/13	22.2	20.12	3	20.65	19.80	19.2	1,052	1.82%
2021/04/09	1	18.30	0	0.00	18.35	1	874	0.11%
2021/03/29	2	15.90	0	0.00	15.90	2	782	0.26%
2021/03/26	20	16.34	0	0.00	15.80	20	788	2.54%
2021/03/22	0	0.00	20	15.00	15.40	-20	739	-2.71%
2021/01/27	0	0.00	1.4	12.30	12.40	-1.4	900	-0.16%
2021/01/15	10	13.90	0	0.00	13.60	10	849	1.18%
2021/01/12	10	14.20	0	0.00	13.95	10	828	1.21%
2021/01/08	0	0.00	20	15.15	14.55	-20	807	-2.48%
2020/12/25	0	0.00	5	13.30	13.35	-5	688	-0.73%
2020/12/23	0	0.00	5	13.40	13.25	-5	690	-0.72%
2020/12/17	0	0.00	20	14.25	14.50	-20	800	-2.50%
2020/12/16	10	14.38	1	14.45	14.35	9	802	1.12%
2020/12/14	1	14.00	0	0.00	14.00	1	839	0.12%
2020/12/10	40	13.55	0	0.00	12.90	40	827	4.83%
2020/12/09	0	0.00	3	13.50	13.50	-3	810	-0.37%
2020/12/01	3	12.50	0	0.00	12.70	3	781	0.38%
2020/10/29	0	0.00	3	10.65	10.65	-3	910	-0.33%
2020/10/28	0	0.00	1	11.00	10.80	-1	908	-0.11%
2020/10/27	4	11.10	0	0.00	11.10	4	905	0.44%
2020/10/21	0	0.00	4	11.35	11.35	-4	905	-0.44%
2020/10/19	0	0.00	2	11.50	11.40	-2	899	-0.22%
2020/10/16	0	0.00	1	11.55	11.55	-1	897	-0.11%
2020/10/14	3	12.00	2	12.10	12.15	1	883	0.11%
2020/10/13	2	11.35	0	0.00	11.45	2	875	0.23%
2020/10/06	0	0.00	4	11.80	12.30	-4	847	-0.47%
2020/10/05	4	11.40	0	0.00	11.50	4	836	0.48%
2020/09/29	0	0.00	1	11.50	11.25	-1	829	-0.12%
2020/09/23	5	13.81	1	14.15	13.60	4	751	0.53%
2020/09/22	1	13.70	12	13.98	14.15	-11	691	-1.59%
2020/09/21	4	12.90	17	13.16	12.90	-13	635	-2.05%
2020/09/18	7	13.31	2	13.20	13.20	5	615	0.81%
2020/09/17	10	11.91	3	12.40	13.00	7	581	1.20%
2020/09/16	5	12.40	7	12.36	12.40	-2	534	-0.37%
2020/09/08	0	0.00	15	11.30	11.50	-15	409	-3.66%
2020/09/07	2	11.50	0	0.00	11.35	2	401	0.50%
2020/09/04	1	11.60	0	0.00	11.50	1	389	0.26%
2020/09/02	2	11.80	0	0.00	11.85	2	369	0.54%
2020/09/01	1	11.70	0	0.00	11.85	1	363	0.28%
2020/08/31	23	12.16	0	0.00	12.30	23	349	6.57%
2018/10/08	0	0.00	0	8.21	8.42	0	120	-0.03%
2018/06/01	0	0.00	1	12.20	12.20	-1	892	-0.11%
2018/05/31	1	11.10	10	11.00	11.10	-9	1,008	-0.89%
2018/05/15	0	0.00	14	11.15	11.05	-14	1,158	-1.21%
2018/05/10	0	0.00	0.1	11.45	11.55	-0.1	1,147	-0.01%
2018/04/24	10	11.30	16	11.20	11.10	-6	1,102	-0.54%
2018/04/20	0	0.00	1	12.20	12.20	-1	1,086	-0.09%
2018/04/18	1	12.05	1	12.00	12.00	0	1,077	0.00%
2018/04/17	1	12.00	3	12.00	12.00	-2	1,072	-0.19%
2018/04/16	2	12.10	2	11.95	12.00	0	1,067	0.00%
2018/04/13	6	12.50	0	0.00	12.50	6	1,055	0.57%
2018/04/12	2	12.90	5	12.69	12.60	-3	1,048	-0.29%
2018/04/11	10	12.61	0	0.00	12.65	10	1,036	0.97%
2018/04/09	0	0.00	20	12.10	12.20	-20	1,006	-1.99%
2018/03/31	0	0.00	1	12.90	13.00	-1	966	-0.10%
2018/03/30	1	12.00	0	0.00	12.40	1	947	0.11%
2018/03/29	0	0.00	1	12.60	12.25	-1	933	-0.11%
2018/03/28	1	12.10	0	0.00	12.20	1	917	0.11%
2018/03/22	0	0.00	18	15.10	14.20	-18	821	-2.19%
2018/03/21	18	15.38	0	0.00	15.25	18	789	2.28%
2018/03/20	12	13.87	0	0.00	14.10	12	745	1.61%
2018/03/13	0	0.00	1	12.95	13.65	-1	641	-0.16%
2018/03/12	1	14.50	0	0.00	14.00	1	609	0.16%
2018/03/08	3	15.35	0	0.00	15.35	3	521	0.58%
2018/03/06	10	14.24	0	0.00	15.50	10	381	2.62%
2018/03/05	15	13.88	4	14.15	14.15	11	252	4.36%
2018/03/02	4	12.11	0	0.00	12.90	4	142	2.82%
2018/02/22	0	0.00	3	10.55	10.90	-3	84	-3.54%
2018/02/21	3	11.10	0	0.00	10.85	3	85	3.53%