太空梭 (2440)-凱基-高美館券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.05
漲跌
▼0.85
漲幅
-4.27%
成交量
2,970張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	18.60	0	0.00	19.05	1	1,222	0.08%
2024/05/17	0	0.00	1	20.00	19.90	-1	1,201	-0.08%
2024/05/16	1	19.20	6.3	19.08	19.80	-5.3	1,140	-0.47%
2024/05/15	2	18.15	0	0.00	18.00	2	1,048	0.19%
2024/05/10	0	0.00	3	17.30	17.25	-3	1,039	-0.29%
2024/05/09	5	17.97	1	17.50	18.00	4	1,038	0.39%
2024/05/08	0	0.00	5	16.60	17.50	-5	1,010	-0.49%
2024/05/07	1.3	17.72	8	17.84	17.60	-6.7	995	-0.67%
2024/05/06	8	17.35	2	17.35	17.35	6	973	0.62%
2024/04/29	5	16.29	6	16.27	15.95	-1	954	-0.10%
2024/04/26	6	16.00	1	16.00	16.00	5	934	0.54%
2024/04/25	2	14.80	0	0.00	15.05	2	911	0.22%
2024/04/23	5	15.60	5	15.82	15.40	0	888	0.00%
2024/04/22	4	16.24	4	16.26	16.05	0	867	0.00%
2024/04/19	0	0.00	1	16.45	16.45	-1	841	-0.12%
2024/04/18	3	15.83	0	0.00	16.00	3	804	0.37%
2024/04/16	3	16.55	2	16.10	15.70	1	776	0.13%
2024/04/12	1	15.80	0	0.00	15.95	1	724	0.14%
2024/04/11	0	0.00	6	15.70	15.70	-6	711	-0.84%
2024/04/10	2	15.75	0	0.00	15.75	2	692	0.29%
2024/03/12	0	0.00	1	13.70	13.70	-1	519	-0.19%
2024/03/11	1	13.50	0	0.00	13.45	1	514	0.19%
2024/03/05	2	15.15	0	0.00	14.80	2	486	0.41%
2024/03/01	1	14.40	0	0.00	14.40	1	456	0.22%
2024/02/26	3	14.82	1	14.65	14.75	2	425	0.47%
2024/02/20	1	14.25	1	14.55	14.25	0	376	0.00%
2024/02/16	1	14.00	0	0.00	14.00	1	341	0.29%
2024/02/02	0	0.00	2	13.95	13.75	-2	306	-0.65%
2024/02/01	2	13.95	0	0.00	14.20	2	293	0.68%
2024/01/29	0	0.00	10	13.30	13.30	-10	246	-4.06%
2024/01/26	10	13.90	0	0.00	13.90	10	216	4.63%
2024/01/12	0	0.00	1	12.60	12.65	-1	190	-0.53%
2023/12/01	0	0.00	1	12.80	13.15	-1	348	-0.29%
2023/11/29	1	12.45	0	0.00	12.45	1	375	0.27%
2023/11/06	0	0.00	2	12.60	12.55	-2	909	-0.22%
2023/11/03	0	0.00	1	12.45	12.55	-1	920	-0.11%
2023/10/27	0	0.00	1	12.75	12.70	-1	1,169	-0.09%
2023/10/25	0	0.00	1	12.80	12.80	-1	1,166	-0.09%
2023/10/20	1	12.60	0	0.00	12.70	1	1,159	0.09%
2023/10/17	1	13.35	0	0.00	13.30	1	1,146	0.09%
2023/10/13	0	0.00	1	13.85	13.90	-1	1,141	-0.09%
2023/10/12	1	13.40	0	0.00	13.50	1	1,135	0.09%
2023/10/06	0	0.00	4	13.76	13.70	-4	1,128	-0.35%
2023/10/05	4	14.03	1	14.05	14.00	3	1,126	0.27%
2023/10/03	2	13.53	0	0.00	13.40	2	1,113	0.18%
2023/10/02	0	0.00	1	13.75	13.80	-1	1,109	-0.09%
2023/09/22	0	0.00	40	13.25	13.45	-40	1,097	-3.64%
2023/09/21	0	0.00	2	13.55	13.45	-2	1,088	-0.18%
2023/09/20	0	0.00	2	13.85	13.75	-2	1,082	-0.18%
2023/09/19	20	13.85	1	14.05	14.05	19	1,079	1.76%
2023/09/18	1	13.90	0	0.00	13.80	1	1,072	0.09%
2023/09/15	1	14.05	1	14.30	14.30	0	1,059	0.00%
2023/09/14	1	14.65	0	0.00	14.55	1	1,049	0.10%
2023/09/12	1	14.65	1	14.40	14.55	0	1,042	0.00%
2023/09/07	11	14.62	1	14.55	14.65	10	1,039	0.96%
2023/09/06	2	14.45	1	14.80	14.40	1	1,030	0.10%
2023/09/05	1	15.05	2	15.30	15.00	-1	1,005	-0.10%
2023/09/04	3	15.35	1	15.35	15.05	2	997	0.20%
2023/09/01	1	16.20	0	0.00	15.90	1	975	0.10%
2023/08/31	3	16.18	10	16.05	16.20	-7	934	-0.75%
2023/08/29	20	15.50	0	0.00	15.50	20	872	2.29%
2023/08/28	0	0.00	1	15.30	15.45	-1	829	-0.12%
2023/08/25	1	14.35	0	0.00	14.35	1	795	0.13%
2023/08/23	0	0.00	2	14.53	14.85	-2	732	-0.27%
2023/08/22	1	13.35	0	0.00	13.50	1	704	0.14%
2023/08/21	1	13.95	0	0.00	13.80	1	688	0.15%
2023/08/17	0	0.00	1	14.40	14.70	-1	647	-0.15%
2023/08/14	2	14.10	5	15.05	14.60	-3	580	-0.52%
2023/08/11	4	14.56	18	14.81	14.85	-14	537	-2.60%
2023/08/10	10	13.65	2	13.38	13.65	8	464	1.72%
2023/08/09	1	12.50	0	0.00	12.45	1	440	0.23%
2023/08/08	1	13.10	0	0.00	12.90	1	428	0.23%
2023/08/07	0	0.00	4	13.50	13.50	-4	399	-1.00%
2023/08/04	13	14.94	11	14.95	14.95	2	371	0.54%
2023/08/01	11	12.34	5.6	11.50	12.40	5.5	193	2.81%
2023/07/19	5	11.45	0	0.00	11.40	5	189	2.64%
2023/07/10	0	0.00	6	11.70	11.70	-6	215	-2.78%
2023/06/20	6	11.78	1	11.85	11.65	5	228	2.18%
2023/06/19	0	0.00	5	12.10	11.85	-5	229	-2.17%
2023/06/14	5	11.95	0	0.00	12.00	5	229	2.18%
2023/04/19	0.2	11.95	0	0.00	11.70	0.2	248	0.06%
2023/03/29	0	0.00	1	11.45	11.45	-1	197	-0.51%
2023/03/28	0.2	11.65	0	0.00	11.40	0.2	198	0.10%
2023/03/20	0	0.00	4	11.18	11.20	-4	182	-2.19%
2023/03/17	2	11.20	2	11.30	11.10	0	179	0.00%
2023/03/10	2	11.80	0	0.00	11.80	2	165	1.21%
2023/03/09	0.2	12.20	0	0.00	11.95	0.2	160	0.12%
2023/03/08	0	0.00	2	12.05	12.20	-2	154	-1.30%
2023/03/07	2	11.80	0	0.00	11.80	2	146	1.36%
2023/03/06	4	11.80	2	11.85	11.80	2	144	1.38%
2023/03/02	2	11.70	2	11.75	11.70	0	134	0.00%
2022/10/25	12	12.80	12	12.30	11.90	0	668	0.00%
2022/09/06	0	0.00	2	13.40	13.15	-2	869	-0.23%
2022/08/26	3	14.20	3	14.20	13.95	0	840	0.00%
2022/08/24	2	14.35	0	0.00	14.10	2	835	0.24%
2022/08/18	0	0.00	3	14.82	14.70	-3	784	-0.38%
2022/08/08	3	14.30	0	0.00	14.50	3	711	0.42%
2022/08/03	5	15.15	5	15.05	14.25	0	670	0.00%
2022/08/01	9	15.78	7	15.95	15.35	2	584	0.34%
2022/07/25	5	14.50	5	14.85	14.40	0	335	0.00%
2022/07/22	0	0.00	5	13.80	14.20	-5	207	-2.41%
2022/06/23	0	0.00	0	12.40	12.50	0	167	-0.03%
2022/06/20	0	0.00	1	12.55	12.20	-1	172	-0.58%
2022/02/10	0	0.00	1	17.30	17.50	-1	1,184	-0.08%
2022/01/20	1	18.60	0	0.00	18.60	1	1,217	0.08%
2022/01/11	0	0.00	1	18.05	17.40	-1	1,224	-0.08%
2022/01/10	0	0.00	2	18.28	18.30	-2	1,210	-0.17%
2022/01/06	4	19.49	2	19.38	20.10	2	1,178	0.17%
2022/01/03	1	18.65	1	19.05	18.55	0	1,152	0.00%
2021/12/30	1	19.25	0	0.00	19.30	1	1,171	0.09%
2021/12/29	0	0.00	4	21.00	20.25	-4	1,155	-0.35%
2021/12/28	0	0.00	1	19.70	19.95	-1	1,101	-0.09%
2021/12/27	1	19.05	2	19.90	19.95	-1	1,078	-0.09%
2021/12/24	2	19.60	2	20.23	20.15	0	1,037	0.00%
2021/12/23	1	18.80	1	19.30	19.30	0	920	0.00%
2021/12/17	2	16.60	0	0.00	16.65	2	845	0.24%
2021/11/24	0	0.00	2	17.45	17.45	-2	838	-0.24%
2021/11/23	0	0.00	2	17.90	17.90	-2	832	-0.24%
2021/11/17	2	18.85	2	18.88	19.00	0	784	0.00%
2021/11/11	2	17.78	3	18.12	17.90	-1	685	-0.15%
2021/11/10	6	16.83	0	0.00	17.25	6	632	0.95%
2021/11/09	0	0.00	11	15.70	15.70	-11	570	-1.93%
2021/11/01	0	0.00	11	15.01	14.95	-11	586	-1.88%
2021/10/29	10	14.85	0	0.00	14.85	10	585	1.71%
2021/10/19	1	14.30	0	0.00	14.25	1	662	0.15%
2021/10/15	0	0.00	1	13.75	13.70	-1	696	-0.14%
2021/10/14	11	13.44	0	0.00	13.50	11	711	1.55%
2021/10/07	0	0.00	13	14.53	15.10	-13	742	-1.75%
2021/10/06	10	13.75	8	13.75	13.75	2	735	0.27%
2021/10/04	3	12.30	0	0.00	12.30	3	772	0.39%
2021/09/30	5	13.85	0	0.00	13.90	5	836	0.60%
2021/09/14	3	14.60	0	0.00	14.55	3	1,458	0.21%
2021/09/10	0	0.00	2	15.05	15.05	-2	1,468	-0.14%
2021/09/08	2	14.60	0	0.00	14.75	2	1,475	0.14%
2021/07/30	2	20.35	0	0.00	19.85	2	1,812	0.11%
2021/07/28	2	19.55	1	20.50	20.00	1	1,917	0.05%
2021/07/27	0	0.00	1	21.00	20.90	-1	1,944	-0.05%
2021/07/23	0	0.00	1	20.60	20.85	-1	2,132	-0.05%
2021/07/22	1	20.90	1	20.90	21.00	0	2,225	0.00%
2021/07/21	0	0.00	1	22.75	21.20	-1	2,291	-0.04%
2021/07/20	3	22.70	0	0.00	22.30	3	2,342	0.13%
2021/07/19	0	0.00	2.5	22.22	22.00	-2.5	2,362	-0.11%
2021/07/15	0	0.00	5	23.00	23.40	-5	2,407	-0.21%
2021/07/14	0	0.00	10.5	23.14	22.70	-10.5	2,429	-0.43%
2021/07/13	10	24.35	0	23.80	23.80	10	2,480	0.40%
2021/07/12	5	25.80	0	0.00	24.50	5	2,548	0.20%
2021/07/07	6	24.71	4	24.55	24.35	2	2,675	0.07%
2021/07/06	0	0.00	12	25.42	25.70	-12	2,696	-0.44%
2021/07/05	0	0.00	2	23.40	23.40	-2	2,703	-0.07%
2021/07/02	2	24.90	41	24.73	24.00	-39	2,688	-1.45%
2021/07/01	7	25.29	10	25.95	25.90	-3	2,623	-0.11%
2021/06/30	6	23.25	6	22.06	23.95	0	2,483	0.00%
2021/06/29	3	21.30	1	21.20	21.90	2	2,374	0.08%
2021/06/28	1	19.90	0	0.00	19.95	1	2,261	0.04%
2021/06/18	1	18.80	0	0.00	18.80	1	2,372	0.04%
2021/06/15	0	0.00	1	19.65	19.75	-1	2,447	-0.04%
2021/06/11	2	20.05	1	19.65	20.00	1	2,452	0.04%
2021/06/04	10	18.30	0	0.00	18.30	10	2,366	0.42%
2021/06/01	1	18.80	2	19.20	19.30	-1	2,349	-0.04%
2021/05/31	4	19.40	0	0.00	19.40	4	2,339	0.17%
2021/05/28	1	18.75	0	0.00	19.45	1	2,298	0.04%
2021/05/26	0	0.00	2	17.70	17.70	-2	2,272	-0.09%
2021/05/25	0	0.00	2	17.73	17.80	-2	2,272	-0.09%
2021/05/19	2	17.70	0	0.00	17.80	2	2,261	0.09%
2021/05/18	5	16.10	0	0.00	16.65	5	2,241	0.22%
2021/05/17	0	0.00	1	15.15	15.15	-1	2,223	-0.04%
2021/05/13	5	17.30	0	0.00	16.75	5	2,187	0.23%
2021/05/12	5	18.55	0	0.00	18.55	5	2,152	0.23%
2021/05/11	1	20.60	15	20.73	20.60	-14	2,122	-0.66%
2021/05/10	20	21.71	0	0.00	22.85	20	2,084	0.96%
2021/05/07	1	21.40	0	0.00	21.35	1	2,049	0.05%
2021/05/06	3	21.60	1	22.00	20.55	2	2,015	0.10%
2021/05/05	15	23.08	0	0.00	22.50	15	1,963	0.76%
2021/05/04	5	22.45	0	0.00	22.45	5	1,893	0.26%
2021/05/03	0	0.00	17	24.99	24.90	-17	1,854	-0.92%
2021/04/29	5	30.32	1	27.80	27.65	4	1,754	0.23%
2021/04/28	16	28.71	4	29.70	29.90	12	1,645	0.73%
2021/04/27	14	26.88	0	0.00	27.20	14	1,541	0.91%
2021/04/26	2	24.75	0	24.50	24.75	2	1,461	0.14%
2021/04/22	0	0.00	1	22.85	22.00	-1	1,363	-0.07%
2021/04/20	1	22.35	2	22.48	22.35	-1	1,282	-0.08%
2021/04/19	1	22.40	2	23.25	22.90	-1	1,265	-0.08%
2021/04/16	1	23.30	7	23.10	23.70	-6	1,206	-0.50%
2021/04/15	2	19.70	0	0.00	21.75	2	1,136	0.18%
2021/04/14	0	0.00	5	19.70	19.80	-5	1,081	-0.46%
2021/04/13	7	19.47	5	19.64	19.80	2	1,052	0.19%
2021/04/09	5	18.19	0	0.00	18.35	5	874	0.57%
2021/04/01	0	0.00	2	15.50	15.45	-2	830	-0.24%
2021/03/18	0	0.00	10	13.94	14.20	-10	721	-1.39%
2021/03/17	0	0.00	3	14.00	14.05	-3	730	-0.41%
2021/03/15	0	0.00	2	13.00	13.20	-2	792	-0.25%
2021/03/10	0	0.00	5	12.80	12.80	-5	800	-0.62%
2021/02/22	5	13.55	0	0.00	13.75	5	881	0.57%
2021/02/02	0	0.00	5	12.15	12.15	-5	905	-0.55%
2021/01/15	1	13.75	0	0.00	13.60	1	849	0.12%
2021/01/12	1	13.90	5	14.10	13.95	-4	828	-0.48%
2021/01/11	10	14.63	0	0.00	14.70	10	815	1.23%
2021/01/08	5	14.50	0	0.00	14.55	5	807	0.62%
2021/01/06	2	13.80	0	0.00	13.80	2	784	0.26%
2021/01/04	1	14.05	0	0.00	14.10	1	769	0.13%
2020/12/28	2	14.48	12	14.47	14.25	-10	718	-1.39%
2020/12/24	4	13.30	0	0.00	13.30	4	687	0.58%
2020/12/22	3	13.45	0	0.00	12.90	3	704	0.43%
2020/12/17	10	14.50	2	14.13	14.50	8	800	1.00%
2020/12/16	0	0.00	9	14.39	14.35	-9	802	-1.12%
2020/12/15	9	13.72	0	0.00	13.70	9	807	1.11%
2020/12/14	3	14.00	0	0.00	14.00	3	839	0.36%
2020/12/11	0	0.00	10	14.10	14.15	-10	863	-1.16%
2020/12/10	0	0.00	2	12.90	12.90	-2	827	-0.24%
2020/12/09	10	13.50	5	13.50	13.50	5	810	0.62%
2020/11/30	1	12.70	0	0.00	12.65	1	780	0.13%
2020/11/27	3	12.93	0	0.00	13.00	3	765	0.39%
2020/11/26	2	12.50	15	13.00	13.00	-13	753	-1.73%
2020/11/23	0	0.00	0	11.80	12.15	0	774	0.00%
2020/11/19	0	0.00	3	11.90	11.65	-3	788	-0.38%
2020/11/16	0	0.00	5	11.95	11.80	-5	885	-0.56%
2020/11/13	5	12.30	0	0.00	12.20	5	891	0.56%
2020/11/12	0	0.00	1	11.65	11.60	-1	910	-0.11%
2020/11/11	3	11.18	0	0.00	11.80	3	932	0.32%
2020/11/09	1	11.15	0	0.00	11.10	1	925	0.11%
2020/10/27	0	0.00	0.5	11.00	11.10	-0.5	905	-0.06%
2020/09/28	10	11.60	0	0.00	11.65	10	821	1.22%
2020/09/25	10	11.65	3	11.70	11.65	7	811	0.86%
2020/09/24	1	12.75	5	13.01	12.25	-4	786	-0.51%
2020/09/23	2	14.25	0	0.00	13.60	2	751	0.27%
2020/09/22	0	0.00	1	12.55	14.15	-1	691	-0.14%
2020/09/21	5	13.50	0	0.00	12.90	5	635	0.79%
2020/09/18	1	13.40	5	13.00	13.20	-4	615	-0.65%
2020/09/17	5	12.10	0	0.00	13.00	5	581	0.86%
2020/09/16	0	0.00	3	12.35	12.40	-3	534	-0.56%
2020/09/15	0	0.00	5	11.45	11.30	-5	476	-1.05%
2020/09/14	5	11.55	0	0.00	11.20	5	466	1.07%
2020/09/10	0	0.00	1	10.80	10.50	-1	421	-0.24%
2020/09/08	0	0.00	6	11.38	11.50	-6	409	-1.47%
2020/09/07	5	11.65	1	11.55	11.35	4	401	1.00%
2020/09/03	0	0.00	2	12.00	11.95	-2	381	-0.52%
2020/09/02	0	0.00	7	11.80	11.85	-7	369	-1.90%
2020/08/31	0	0.00	12	12.31	12.30	-12	349	-3.43%
2020/08/28	0	0.00	4	11.18	11.80	-4	313	-1.28%
2020/08/27	0	0.00	2	10.65	10.75	-2	287	-0.70%
2020/08/26	0	0.00	3	10.50	11.05	-3	279	-1.07%
2020/08/25	10	10.57	0	0.00	10.55	10	268	3.72%
2020/08/21	18	12.06	21	11.79	11.70	-3	238	-1.26%
2020/08/20	20	11.55	0	0.00	11.55	20	190	10.52%
2020/08/19	5	10.94	0	0.00	10.50	5	140	3.56%
2020/07/31	0	0.00	10	8.69	9.79	-10	45	-22.20%
2020/07/30	10	9.10	2	9.10	9.10	8	42	18.79%
2020/07/08	2	8.44	0	0.00	8.37	2	38	5.17%
2019/12/20	0	0.00	2.8	9.42	9.40	-2.8	33	-8.39%
2019/12/17	0	0.00	0.3	9.42	9.50	-0.3	33	-0.85%
2019/12/16	0	0.00	0	9.44	9.50	0	32	-0.01%
2019/11/07	0	0.00	1	8.50	8.53	-1	24	-4.17%
2019/01/25	0	0.00	1	9.86	9.86	-1	54	-1.85%
2019/01/24	0	0.00	1	9.48	9.50	-1	53	-1.85%
2018/12/04	0	0.00	5	9.10	9.30	-5	69	-7.18%
2018/12/03	5	9.13	0	0.00	9.13	5	69	7.17%
2018/11/30	0	0.00	2	8.30	8.30	-2	67	-2.95%
2018/10/17	1	7.48	0	0.00	7.48	1	117	0.85%
2018/08/21	1	9.45	0	0.00	9.50	1	347	0.29%
2018/07/16	2	10.80	0	0.00	10.85	2	399	0.50%
2018/07/11	2	11.00	0	0.00	10.90	2	413	0.48%
2018/06/20	0	0.00	1	12.35	12.60	-1	610	-0.16%
2018/06/14	0	0.00	1	12.85	12.85	-1	694	-0.14%
2018/06/13	1	12.75	0	0.00	12.70	1	702	0.14%
2018/06/11	0	0.00	2	13.30	13.55	-2	715	-0.28%
2018/06/07	0	0.00	3	12.80	12.85	-3	733	-0.41%
2018/06/04	4	13.05	11	13.30	13.00	-7	820	-0.85%
2018/06/01	4	12.20	0	0.00	12.20	4	892	0.45%
2018/05/21	0	0.00	1	11.25	11.25	-1	1,156	-0.09%
2018/05/08	1	11.60	0	0.00	11.60	1	1,135	0.09%
2018/04/25	2	11.00	0	0.00	11.25	2	1,107	0.18%
2018/04/24	0	0.00	1	11.25	11.10	-1	1,102	-0.09%
2018/04/19	4	12.25	0	0.00	12.20	4	1,083	0.37%
2018/03/31	0	0.00	1	13.15	13.00	-1	966	-0.10%
2018/03/30	1	12.00	0	0.00	12.40	1	947	0.11%
2018/03/29	0	0.00	1	12.75	12.25	-1	933	-0.11%
2018/03/28	1	12.00	0	0.00	12.20	1	917	0.11%
2018/03/27	7	11.85	0	0.00	12.15	7	901	0.78%
2018/03/16	0	0.00	2	13.15	13.30	-2	708	-0.28%
2018/03/14	0	0.00	10	13.75	13.60	-10	669	-1.49%
2018/03/13	5	13.40	20	13.24	13.65	-15	641	-2.34%
2018/03/12	7	12.93	1	12.50	14.00	6	609	0.98%
2018/03/07	11	16.82	0	0.00	17.05	11	492	2.23%
2018/03/06	10	15.42	2	14.15	15.50	8	381	2.10%
2018/03/05	2	14.15	3	14.15	14.15	-1	252	-0.40%
2018/03/02	3	12.90	0	0.00	12.90	3	142	2.11%