太空梭 (2440)-凱基-松山券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.65
漲跌
▼0.40
漲幅
-2.10%
成交量
1,351張
產業
上市電子零組件類股▲1.33%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	19.20	0	0.00	19.05	5	1,222	0.41%
2024/05/16	0	0.00	5	19.20	19.80	-5	1,140	-0.44%
2024/05/13	5	16.70	0	0.00	17.15	5	1,041	0.48%
2024/05/10	0	0.00	1	17.70	17.25	-1	1,039	-0.10%
2024/05/09	1	18.05	8	18.31	18.00	-7	1,038	-0.67%
2024/05/08	8	16.63	0	0.00	17.50	8	1,010	0.79%
2024/05/07	0	0.00	5	18.08	17.60	-5	995	-0.50%
2024/05/06	0	0.00	16	17.14	17.35	-16	973	-1.64%
2024/05/03	0	0.00	1	15.90	15.80	-1	981	-0.10%
2024/04/24	1	15.40	0	0.00	15.35	1	900	0.11%
2024/04/10	10	15.85	7	15.69	15.75	3	692	0.43%
2024/03/29	0	0.00	1	13.35	13.55	-1	548	-0.18%
2024/03/18	1	13.30	0	0.00	13.35	1	529	0.19%
2024/01/29	1	13.55	0	0.00	13.30	1	246	0.41%
2024/01/26	0	0.00	5	13.90	13.90	-5	216	-2.31%
2023/12/15	1	13.10	0	0.00	13.20	1	264	0.38%
2023/12/13	0	0.00	1	13.15	13.05	-1	284	-0.35%
2023/12/12	1	13.15	0	0.00	13.25	1	293	0.34%
2023/12/01	0	0.00	0	12.55	13.15	0	348	0.00%
2023/11/06	0	0.00	5	12.50	12.55	-5	909	-0.55%
2023/10/02	0	0.00	0.5	13.72	13.80	-0.5	1,109	-0.04%
2023/09/28	2	13.20	0	0.00	13.10	2	1,102	0.18%
2023/09/27	0.1	13.20	0	0.00	13.15	0.1	1,101	0.01%
2023/09/26	0.3	13.40	0	0.00	13.35	0.3	1,100	0.03%
2023/09/15	0	0.00	10	14.15	14.30	-10	1,059	-0.94%
2023/09/12	5	14.50	0	0.00	14.55	5	1,042	0.48%
2023/08/30	1	15.85	4	16.25	15.90	-3	909	-0.33%
2023/08/25	0	0.00	0.4	14.20	14.35	-0.4	795	-0.04%
2023/08/17	0	0.00	5	14.70	14.70	-5	647	-0.77%
2023/08/16	5	13.20	0	0.00	13.40	5	615	0.81%
2023/08/14	2	14.55	5	15.50	14.60	-3	580	-0.52%
2023/08/11	10	13.70	1	14.95	14.85	9	537	1.67%
2023/08/08	5	13.30	0	0.00	12.90	5	428	1.17%
2023/08/07	5	13.50	0	0.00	13.50	5	399	1.25%
2023/08/04	2	14.95	15	14.90	14.95	-13	371	-3.50%
2023/08/02	0	0.00	12	13.60	13.60	-12	222	-5.40%
2023/08/01	1	11.30	16	12.40	12.40	-15	193	-7.75%
2023/07/06	0	0.00	4	11.75	11.85	-4	219	-1.83%
2023/06/16	0	0.00	1	11.80	12.00	-1	228	-0.44%
2023/06/15	0	0.00	1	11.80	12.00	-1	230	-0.43%
2023/06/07	2	11.48	0	0.00	11.45	2	221	0.90%
2023/05/17	0	0.00	25	11.57	11.60	-25	277	-9.00%
2023/05/16	25	11.60	0	0.00	11.60	25	278	8.97%
2023/04/25	0	0.00	10	11.37	11.35	-10	255	-3.92%
2023/04/19	10	11.73	0	0.00	11.70	10	248	4.02%
2023/04/13	10	11.60	0	0.00	11.85	10	228	4.38%
2023/03/16	1	11.25	0	0.00	11.15	1	175	0.57%
2023/03/03	0	0.00	10	11.70	11.65	-10	137	-7.26%
2023/02/23	10	11.79	0	0.00	11.75	10	117	8.53%
2023/02/16	1	11.75	0	0.00	11.75	1	116	0.86%
2023/02/15	1	11.50	0	0.00	11.70	1	116	0.86%
2022/12/20	1	12.20	0	0.00	12.10	1	243	0.41%
2022/10/25	10	13.05	10	12.95	11.90	0	668	0.00%
2022/10/11	1	11.85	0	0.00	11.85	1	959	0.10%
2022/09/30	3	12.50	3	12.37	12.50	0	911	0.00%
2022/09/28	6	11.06	0	0.00	11.05	6	888	0.68%
2022/09/27	5	11.40	0	0.00	11.60	5	885	0.56%
2022/09/26	2	11.48	0	0.00	11.35	2	883	0.23%
2022/09/23	1	12.00	0	0.00	12.05	1	882	0.11%
2022/09/21	6	12.19	0	0.00	12.05	6	880	0.68%
2022/09/19	1	12.50	0	0.00	12.40	1	875	0.11%
2022/09/16	1	12.85	0	0.00	12.85	1	872	0.11%
2022/09/15	1	13.30	0	0.00	13.10	1	872	0.11%
2022/09/12	1	13.15	0	0.00	13.30	1	870	0.11%
2022/09/06	1	13.10	0	0.00	13.15	1	869	0.11%
2022/08/16	1	13.95	0	0.00	14.15	1	755	0.13%
2022/08/12	1	13.50	0	0.00	13.65	1	741	0.13%
2022/08/10	1	13.55	0	0.00	13.70	1	734	0.14%
2022/08/08	3	14.37	3	14.25	14.50	0	711	0.00%
2022/08/05	2	14.50	6	14.49	14.55	-4	704	-0.57%
2022/08/04	6	14.28	10	14.13	14.10	-4	690	-0.58%
2022/08/03	0	0.00	10	15.15	14.25	-10	670	-1.49%
2022/08/02	7	14.99	5	15.12	14.40	2	619	0.32%
2022/08/01	30	16.06	19	16.09	15.35	11	584	1.88%
2022/07/28	1	13.35	1	13.70	13.70	0	406	0.00%
2022/07/26	0	0.00	2	13.63	13.80	-2	366	-0.55%
2022/07/25	2	14.38	17	15.00	14.40	-15	335	-4.47%
2022/07/22	46	13.68	60	13.87	14.20	-14	207	-6.76%
2022/07/21	24	12.95	35	12.67	12.95	-11	136	-8.03%
2022/07/20	14	11.80	0	0.00	11.80	14	123	11.29%
2022/07/12	1	10.25	0	0.00	10.30	1	158	0.63%
2022/07/05	1	11.30	0	0.00	11.55	1	164	0.61%
2022/07/01	1	11.70	0	0.00	11.40	1	167	0.60%
2022/06/20	1	12.35	0	0.00	12.20	1	172	0.58%
2022/06/14	0	0.00	1	13.00	12.90	-1	181	-0.55%
2022/05/18	1	14.40	1	14.35	14.00	0	232	0.00%
2022/05/13	1	13.20	0	0.00	13.20	1	229	0.44%
2022/05/04	12	13.85	0	0.00	13.85	12	243	4.92%
2022/04/27	1	13.85	0	0.00	13.95	1	271	0.37%
2022/04/13	1	14.15	0	0.00	14.15	1	360	0.28%
2022/03/22	1	15.70	0	0.00	15.75	1	802	0.12%
2022/03/16	1	14.40	3	14.70	14.35	-2	808	-0.25%
2022/03/11	0	0.00	1	15.00	15.00	-1	811	-0.12%
2022/03/08	1	15.00	0	0.00	14.30	1	823	0.12%
2022/03/07	2	14.95	0	0.00	14.60	2	824	0.24%
2022/03/04	0	0.00	1	16.00	15.75	-1	821	-0.12%
2022/02/24	1	15.90	0	0.00	15.65	1	868	0.12%
2022/02/22	1	16.20	0	0.00	16.40	1	881	0.11%
2022/02/10	1	17.65	1	17.35	17.50	0	1,184	0.00%
2022/02/09	1	17.70	0	0.00	17.75	1	1,189	0.08%
2022/02/08	1	17.25	0	0.00	17.15	1	1,190	0.08%
2022/01/21	3	18.40	0	0.00	17.85	3	1,220	0.25%
2022/01/19	0	0.00	1	17.70	17.70	-1	1,209	-0.08%
2022/01/14	0	0.00	5	17.05	17.20	-5	1,219	-0.41%
2022/01/13	1	17.50	0	0.00	17.70	1	1,220	0.08%
2022/01/11	5	17.90	2	18.00	17.40	3	1,224	0.25%
2022/01/07	0	0.00	1	19.55	19.05	-1	1,202	-0.08%
2022/01/06	1	19.40	0	0.00	20.10	1	1,178	0.08%
2022/01/05	1	18.50	0	0.00	18.40	1	1,133	0.09%
2022/01/04	1	18.20	1	18.25	18.30	0	1,136	0.00%
2022/01/03	1	18.80	1.1	18.98	18.55	-0.1	1,152	-0.01%
2021/12/30	5.1	19.30	1	19.70	19.30	4.1	1,171	0.35%
2021/12/29	4	20.20	10	20.27	20.25	-6	1,155	-0.52%
2021/12/28	2	19.95	5	19.52	19.95	-3	1,101	-0.27%
2021/12/24	10	20.18	5	20.15	20.15	5	1,037	0.48%
2021/12/23	0	0.00	24	19.17	19.30	-24	920	-2.61%
2021/12/22	0	0.00	1	17.30	17.55	-1	846	-0.12%
2021/12/15	0	0.00	1	16.35	16.35	-1	843	-0.12%
2021/12/07	1	17.05	0	0.00	16.95	1	840	0.12%
2021/11/26	0	0.00	0.2	16.73	16.85	-0.2	850	-0.03%
2021/11/23	5	17.80	0	0.00	17.90	5	832	0.60%
2021/11/22	0	0.00	1	18.80	18.75	-1	819	-0.12%
2021/11/19	1	17.90	0	0.00	17.90	1	810	0.12%
2021/11/17	6	18.90	5	19.30	19.00	1	784	0.13%
2021/11/15	5	16.25	1	16.20	16.15	4	719	0.56%
2021/11/12	6	17.23	1	16.95	16.70	5	713	0.70%
2021/11/11	5	18.22	3	17.33	17.90	2	685	0.29%
2021/11/10	3	16.65	15	17.07	17.25	-12	632	-1.90%
2021/11/09	5	15.60	1	15.70	15.70	4	570	0.70%
2021/11/01	0	0.00	5	15.10	14.95	-5	586	-0.85%
2021/10/22	0	0.00	5	14.70	14.80	-5	617	-0.81%
2021/10/15	1	13.80	0	0.00	13.70	1	696	0.14%
2021/10/08	0	0.00	12	15.40	14.70	-12	751	-1.60%
2021/10/07	12	14.81	12	13.80	15.10	0	742	0.00%
2021/10/06	12	13.75	0	0.00	13.75	12	735	1.63%
2021/10/04	6	12.39	0	0.00	12.30	6	772	0.78%
2021/10/01	6	13.59	0	0.00	13.10	6	793	0.76%
2021/09/23	10	13.95	0.3	14.05	14.20	9.7	1,297	0.75%
2021/09/22	1	14.00	0	0.00	14.05	1	1,418	0.07%
2021/09/06	1	14.85	0	0.00	14.65	1	1,494	0.07%
2021/09/02	1	15.60	0	0.00	15.60	1	1,559	0.06%
2021/08/31	1	15.65	0	0.00	15.65	1	1,554	0.06%
2021/08/27	8	16.28	0	0.00	16.15	8	1,563	0.51%
2021/08/16	8	16.51	0	0.00	16.60	8	1,648	0.49%
2021/08/11	7	17.70	0	0.00	17.70	7	1,659	0.42%
2021/08/10	5	19.00	1	19.10	18.70	4	1,660	0.24%
2021/08/09	1	19.50	7	19.55	20.05	-6	1,661	-0.36%
2021/08/06	1	20.30	0	0.00	19.95	1	1,677	0.06%
2021/08/03	6	20.72	0	0.00	20.20	6	1,759	0.34%
2021/07/29	5	20.00	0	0.00	19.95	5	1,853	0.27%
2021/07/28	1	19.50	0	0.00	20.00	1	1,917	0.05%
2021/07/21	3	21.82	6	22.00	21.20	-3	2,291	-0.13%
2021/07/16	1	23.45	0	0.00	23.35	1	2,388	0.04%
2021/07/14	4	23.06	7	22.92	22.70	-3	2,429	-0.12%
2021/07/13	5	24.64	0	0.00	23.80	5	2,480	0.20%
2021/07/08	27	23.71	2	23.85	23.85	25	2,583	0.97%
2021/07/07	2	24.78	1	25.10	24.35	1	2,675	0.04%
2021/07/06	50	25.70	3	24.97	25.70	47	2,696	1.74%
2021/07/05	1	24.10	26	24.50	23.40	-25	2,703	-0.92%
2021/07/02	0	0.00	3	24.23	24.00	-3	2,688	-0.11%
2021/07/01	6	25.87	7	26.23	25.90	-1	2,623	-0.04%
2021/06/30	6	23.98	0	0.00	23.95	6	2,483	0.24%
2021/06/29	0	0.00	1.5	21.90	21.90	-1.5	2,374	-0.06%
2021/06/24	0	0.00	2	18.70	19.00	-2	2,276	-0.09%
2021/06/23	0	0.00	2	18.50	18.45	-2	2,296	-0.09%
2021/06/22	1	18.20	0	0.00	18.10	1	2,319	0.04%
2021/06/21	2	18.10	10	18.15	18.15	-8	2,344	-0.34%
2021/06/17	0	0.00	2	19.20	19.45	-2	2,411	-0.08%
2021/06/16	2	19.00	0	0.00	18.80	2	2,423	0.08%
2021/06/11	9	19.82	0	0.00	20.00	9	2,452	0.37%
2021/06/08	0	0.00	4	18.35	18.20	-4	2,375	-0.17%
2021/06/07	3	17.77	0	0.00	17.80	3	2,373	0.13%
2021/06/03	2	18.90	0	0.00	19.05	2	2,364	0.08%
2021/06/02	4	18.85	0	0.00	19.00	4	2,360	0.17%
2021/06/01	2	18.90	0	0.00	19.30	2	2,349	0.09%
2021/05/31	12	20.49	0	0.00	19.40	12	2,339	0.51%
2021/05/28	2	18.35	9	18.47	19.45	-7	2,298	-0.30%
2021/05/27	1	17.55	0	0.00	17.70	1	2,269	0.04%
2021/05/25	6	17.82	2	18.20	17.80	4	2,272	0.18%
2021/05/24	2	17.40	6	17.63	17.70	-4	2,263	-0.18%
2021/05/20	6	16.67	0	0.00	16.85	6	2,268	0.26%
2021/05/19	0	0.00	5	17.56	17.80	-5	2,261	-0.22%
2021/05/18	0	0.00	8	16.36	16.65	-8	2,241	-0.36%
2021/05/17	1	15.15	0	0.00	15.15	1	2,223	0.04%
2021/05/14	4	16.70	0	0.00	16.80	4	2,208	0.18%
2021/05/13	4	16.80	5	16.80	16.75	-1	2,187	-0.05%
2021/05/12	5	18.60	0	0.00	18.55	5	2,152	0.23%
2021/05/11	11	20.73	0	0.00	20.60	11	2,122	0.52%
2021/05/10	1	22.50	4	22.10	22.85	-3	2,084	-0.14%
2021/05/07	0	0.00	8.2	21.16	21.35	-8.2	2,049	-0.40%
2021/05/06	1	20.40	0	0.00	20.55	1	2,015	0.05%
2021/05/05	2	21.43	0	0.00	22.50	2	1,963	0.10%
2021/05/04	1	22.50	0	0.00	22.45	1	1,893	0.05%
2021/05/03	7.1	25.18	0	0.00	24.90	7.1	1,854	0.38%
2021/04/29	9	27.66	0	0.00	27.65	9	1,754	0.51%
2021/04/28	0	0.00	14	29.80	29.90	-14	1,645	-0.85%
2021/04/27	12	26.02	0	0.00	27.20	12	1,541	0.78%
2021/04/26	2	23.40	0.4	24.44	24.75	1.6	1,461	0.11%
2021/04/16	0	0.00	6	23.72	23.70	-6	1,206	-0.50%
2021/04/14	5	19.00	10	19.10	19.80	-5	1,081	-0.46%
2021/04/13	11	20.46	0	0.00	19.80	11	1,052	1.04%
2021/04/08	0	0.00	15	16.40	16.70	-15	799	-1.88%
2021/03/30	5.4	15.14	0	0.00	14.95	5.4	815	0.66%
2021/03/29	10	15.80	0	0.00	15.90	10	782	1.28%
2021/03/26	0.2	16.10	0	0.00	15.80	0.2	788	0.03%
2021/03/25	0.2	16.60	1	16.20	16.10	-0.8	780	-0.10%
2021/03/24	1	16.60	0	0.00	16.60	1	765	0.13%
2021/03/19	0	0.00	5	14.30	14.10	-5	707	-0.71%
2021/03/17	6	13.95	4	13.70	14.05	2	730	0.27%
2021/03/09	1	12.80	0	0.00	12.80	1	805	0.12%
2021/03/03	0	0.00	1	13.50	13.50	-1	854	-0.12%
2021/02/26	0	0.00	2	13.75	13.65	-2	886	-0.23%
2021/02/22	0	0.00	8	13.49	13.75	-8	881	-0.91%
2021/02/04	1	12.05	0	0.00	12.20	1	894	0.11%
2021/01/25	1	13.00	3	12.80	12.80	-2	894	-0.22%
2021/01/21	4	12.44	0	0.00	12.05	4	884	0.45%
2021/01/20	8	12.74	0	0.00	12.50	8	876	0.91%
2021/01/19	2	13.20	0	0.00	13.20	2	859	0.23%
2021/01/18	5	13.50	0	0.00	13.35	5	854	0.59%
2021/01/12	0	0.00	1	14.25	13.95	-1	828	-0.12%
2021/01/08	20	14.65	3	14.60	14.55	17	807	2.10%
2020/12/30	1	14.45	0	0.00	14.40	1	762	0.13%
2020/12/29	0	0.00	3	14.50	14.70	-3	755	-0.40%
2020/12/28	1	14.40	2	13.70	14.25	-1	718	-0.14%
2020/12/22	3	12.85	0	0.00	12.90	3	704	0.43%
2020/12/21	2	13.65	0	0.00	13.40	2	722	0.28%
2020/12/18	0	0.00	3	14.27	13.95	-3	762	-0.39%
2020/12/17	0	0.00	10.1	14.20	14.50	-10.1	800	-1.26%
2020/12/16	0	0.00	4	14.48	14.35	-4	802	-0.50%
2020/12/15	2	13.80	0	0.00	13.70	2	807	0.25%
2020/12/14	6	13.88	2	13.95	14.00	4	839	0.48%
2020/12/11	9	14.08	2	14.15	14.15	7	863	0.81%
2020/12/10	4	12.80	22	13.31	12.90	-18	827	-2.18%
2020/12/09	13	13.11	7	13.44	13.50	6	810	0.74%
2020/12/08	2	12.55	0	0.00	12.30	2	783	0.26%
2020/12/07	1	12.10	0	0.00	12.25	1	783	0.13%
2020/12/04	1	12.50	0.8	12.35	12.45	0.2	779	0.02%
2020/12/01	7	12.66	0	0.00	12.70	7	781	0.90%
2020/11/27	0	0.00	6	13.10	13.00	-6	765	-0.78%
2020/11/26	4	12.83	12	12.80	13.00	-8	753	-1.06%
2020/11/25	0	0.00	2	12.05	11.85	-2	753	-0.27%
2020/11/23	1	11.90	0	0.00	12.15	1	774	0.13%
2020/11/16	0	0.00	9	11.90	11.80	-9	885	-1.02%
2020/11/13	2	12.15	0	0.00	12.20	2	891	0.22%
2020/11/05	0	0.00	1	10.45	10.45	-1	918	-0.11%
2020/10/20	5	11.40	0	0.00	11.40	5	903	0.55%
2020/10/19	0	0.00	1	11.45	11.40	-1	899	-0.11%
2020/10/14	0	0.00	0.4	12.05	12.15	-0.4	883	-0.04%
2020/10/07	0	0.00	1	12.15	12.25	-1	855	-0.12%
2020/10/06	0	0.00	3	12.28	12.30	-3	847	-0.35%
2020/09/25	11	11.74	0	0.00	11.65	11	811	1.36%
2020/09/24	11	12.27	0	0.00	12.25	11	786	1.40%
2020/09/23	3	14.40	4	14.00	13.60	-1	751	-0.13%
2020/09/22	4	14.15	3	12.45	14.15	1	691	0.14%
2020/09/21	3	13.30	6.4	13.22	12.90	-3.4	635	-0.53%
2020/09/18	1	13.10	11	13.11	13.20	-10	615	-1.62%
2020/09/17	1	13.40	0	0.00	13.00	1	581	0.17%
2020/09/16	0	0.00	14	12.34	12.40	-14	534	-2.62%
2020/09/15	2	11.35	0	0.00	11.30	2	476	0.42%
2020/09/14	0	0.00	5	11.32	11.20	-5	466	-1.07%
2020/09/10	5	10.40	0	0.00	10.50	5	421	1.19%
2020/09/09	10	11.20	0	0.00	11.15	10	413	2.42%
2020/09/08	10	11.20	0	0.00	11.50	10	409	2.44%
2020/09/07	0	0.00	7	11.40	11.35	-7	401	-1.74%
2020/09/03	2	11.75	1	11.95	11.95	1	381	0.26%
2020/09/02	1	11.80	1	12.00	11.85	0	369	0.00%
2020/09/01	1	11.85	0	0.00	11.85	1	363	0.28%
2020/08/31	0	0.00	15	12.20	12.30	-15	349	-4.29%
2020/08/28	0	0.00	10	10.65	11.80	-10	313	-3.19%
2020/08/26	15	10.45	0	0.00	11.05	15	279	5.36%
2020/08/21	10	12.15	0	0.00	11.70	10	238	4.19%
2020/08/20	0	0.00	10	11.55	11.55	-10	190	-5.26%
2020/08/18	0	0.00	22	11.30	11.50	-22	123	-17.85%
2020/08/17	0	0.00	15	11.20	11.20	-15	89	-16.72%
2020/08/14	0	0.00	5	10.20	10.20	-5	56	-8.89%
2020/08/07	0	0.00	9	9.10	9.07	-9	44	-20.29%
2020/07/30	0	0.00	0	9.10	9.10	0	42	-0.07%
2020/06/02	10	8.45	0	0.00	8.41	10	42	23.75%
2020/05/14	0	0.00	4	8.77	9.10	-4	40	-9.76%
2020/02/21	3	8.70	0	0.00	8.70	3	30	9.91%
2020/01/14	0	0.00	3	9.66	9.66	-3	34	-8.72%
2019/10/29	0	0.00	3	8.10	8.07	-3	21	-13.72%
2019/08/21	0	0.00	1	8.02	8.02	-1	20	-4.89%
2019/08/20	0	0.00	2	8.00	8.00	-2	20	-9.88%
2019/08/16	2	8.09	1	7.86	8.00	1	20	5.00%
2019/08/06	0	0.00	2	7.98	8.03	-2	18	-10.72%
2019/07/04	0	0.00	2	8.32	8.39	-2	22	-9.05%
2019/05/02	0	0.00	5	9.39	9.38	-5	37	-13.30%
2019/03/21	0	0.00	2	10.50	10.45	-2	45	-4.41%
2019/01/30	0	0.00	2	10.00	10.20	-2	56	-3.56%
2019/01/10	0	0.00	3	9.40	9.48	-3	61	-4.89%
2018/10/19	0	0.00	6	6.80	7.30	-6	116	-5.15%
2018/08/29	0	0.00	3	9.25	9.22	-3	274	-1.09%
2018/08/24	2	9.20	0	0.00	9.27	2	336	0.60%
2018/08/17	0	0.00	2	9.59	9.55	-2	353	-0.57%
2018/08/16	6	9.60	0	0.00	9.59	6	355	1.69%
2018/08/15	0	0.00	2	9.94	9.76	-2	354	-0.56%
2018/08/14	12	10.41	0	0.00	10.25	12	354	3.38%
2018/07/27	5	11.00	0	0.00	11.00	5	362	1.38%
2018/07/26	10	11.10	0	0.00	11.00	10	365	2.74%
2018/07/13	8	10.95	0	0.00	10.90	8	404	1.98%
2018/07/12	2	10.95	0	0.00	11.05	2	408	0.49%
2018/07/03	10	11.45	0	0.00	11.30	10	474	2.11%
2018/06/04	6	13.15	0	0.00	13.00	6	820	0.73%
2018/05/25	5	11.25	0	0.00	11.05	5	1,149	0.44%
2018/04/10	2	12.80	0	0.00	12.55	2	1,026	0.19%
2018/04/03	0	0.00	10	12.48	12.35	-10	993	-1.01%
2018/03/29	10	12.50	0	0.00	12.25	10	933	1.07%
2018/03/28	0	0.00	10	12.05	12.20	-10	917	-1.09%
2018/03/27	10	13.25	0	0.00	12.15	10	901	1.11%
2018/03/26	0	0.00	1	13.10	13.05	-1	862	-0.12%
2018/03/23	2	13.35	0	0.00	13.60	2	843	0.24%
2018/03/19	2	13.10	0	0.00	13.00	2	721	0.28%
2018/03/15	11	13.81	0	0.00	13.80	11	692	1.59%
2018/03/14	2	13.75	0	0.00	13.60	2	669	0.30%
2018/03/12	4	12.78	12	12.53	14.00	-8	609	-1.31%
2018/03/08	1	15.35	3	15.35	15.35	-2	521	-0.38%
2018/03/07	19	17.00	10.5	16.90	17.05	8.5	492	1.73%
2018/03/06	17	14.60	5	15.40	15.50	12	381	3.15%
2018/03/05	1	14.15	0	0.00	14.15	1	252	0.40%
2018/03/02	1	12.90	2.8	12.90	12.90	-1.8	142	-1.29%
2018/03/01	0	0.00	3	10.75	11.75	-3	98	-3.04%
2018/02/23	0	0.00	1	10.90	10.80	-1	88	-1.13%
2018/02/21	0	0.00	8	11.00	10.85	-8	85	-9.41%
2018/02/05	3	10.04	0	0.00	10.05	3	53	5.59%