太空梭 (2440)-華南永昌-民權券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.35
漲跌
▲1.55
漲幅
+9.81%
成交量
2,252張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	17.35	17.35	-0.1	973	-0.01%
2024/05/02	0	0.00	1	15.90	15.95	-1	976	-0.10%
2024/04/30	1	15.70	0	0.00	15.70	1	969	0.10%
2024/04/26	0	0.00	4	15.80	16.00	-4	934	-0.43%
2024/04/24	2	15.15	0	0.00	15.35	2	900	0.22%
2024/04/23	1	15.35	0	0.00	15.40	1	888	0.11%
2024/04/19	1	15.85	0	0.00	16.45	1	841	0.12%
2024/04/15	0	0.00	5	15.63	15.75	-5	741	-0.67%
2024/04/12	1	15.50	0	0.00	15.95	1	724	0.14%
2024/04/11	0	0.00	3	15.78	15.70	-3	711	-0.42%
2024/04/09	0	0.00	3	15.40	15.40	-3	661	-0.45%
2024/04/08	3	15.10	5	15.30	15.15	-2	630	-0.32%
2024/04/03	4	14.80	0	0.00	14.90	4	603	0.66%
2024/04/02	0	0.00	3	14.33	14.40	-3	583	-0.51%
2024/03/22	5	13.10	0	0.00	13.20	5	533	0.94%
2024/03/21	2	13.00	0	0.00	13.00	2	532	0.38%
2024/03/12	1	13.90	0	0.00	13.70	1	519	0.19%
2024/03/07	1	14.20	0	0.00	14.30	1	506	0.20%
2024/03/06	0	0.00	1	15.15	14.80	-1	500	-0.20%
2024/03/05	1	15.00	0	0.00	14.80	1	486	0.21%
2024/02/19	0	0.00	1	14.20	14.20	-1	349	-0.29%
2024/02/15	0	0.00	0.1	13.80	13.95	-0.1	325	-0.03%
2024/02/02	0.1	13.85	0	0.00	13.75	0.1	306	0.03%
2024/02/01	0	0.00	10	14.11	14.20	-10	293	-3.41%
2024/01/29	1	13.40	1	13.40	13.30	0	246	0.00%
2024/01/26	10	13.90	0	0.00	13.90	10	216	4.63%
2023/10/05	0	0.00	2	14.00	14.00	-2	1,126	-0.18%
2023/10/02	0	0.00	1	13.70	13.80	-1	1,109	-0.09%
2023/09/22	1	13.35	0	0.00	13.45	1	1,097	0.09%
2023/09/21	1	13.45	9	13.50	13.45	-8	1,088	-0.73%
2023/09/12	0	0.00	0	14.70	14.55	0	1,042	0.00%
2023/09/08	1	14.40	0	0.00	14.30	1	1,042	0.10%
2023/09/06	5.1	14.63	0	0.00	14.40	5.1	1,030	0.50%
2023/09/04	3	15.58	0	0.00	15.05	3	997	0.30%
2023/09/01	1	15.90	0	0.00	15.90	1	975	0.10%
2023/08/31	1	16.15	1	16.30	16.20	0	934	0.00%
2023/08/30	1	15.75	0	0.00	15.90	1	909	0.11%
2023/08/29	0	0.00	1	15.20	15.50	-1	872	-0.11%
2023/08/28	1	14.35	0	0.00	15.45	1	829	0.12%
2023/08/24	0	0.00	0.1	15.15	14.70	-0.1	783	-0.01%
2023/08/23	0	0.00	5	14.72	14.85	-5	732	-0.68%
2023/08/22	1	13.70	0	0.00	13.50	1	704	0.14%
2023/08/21	0	0.00	0.2	13.95	13.80	-0.2	688	-0.02%
2023/08/18	4	14.08	0	0.00	14.20	4	674	0.59%
2023/08/17	0	0.00	2.7	14.58	14.70	-2.7	647	-0.42%
2023/08/15	2	13.43	0	0.00	13.80	2	599	0.33%
2023/08/14	1	14.00	0	0.00	14.60	1	580	0.17%
2023/08/11	0	0.00	4	14.99	14.85	-4	537	-0.74%
2023/08/10	0	0.00	6	13.08	13.65	-6	464	-1.29%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	0	0.00	0.1	14.95	14.95	-0.1	371	-0.03%
2023/08/02	0	0.00	2	13.60	13.60	-2	222	-0.90%
2023/07/26	0	0.00	1	11.30	11.30	-1	187	-0.53%
2023/07/21	0	0.00	1	11.35	11.40	-1	189	-0.53%
2023/07/14	1	11.45	0	0.00	11.50	1	194	0.51%
2023/07/05	0	0.00	3	11.70	11.80	-3	218	-1.37%
2023/05/17	0	0.00	0.2	11.50	11.60	-0.2	277	-0.07%
2023/04/18	1	11.85	0	0.00	11.80	1	246	0.41%
2023/04/17	1	11.90	0	0.00	11.95	1	243	0.41%
2023/04/14	1	11.85	0	0.00	11.90	1	238	0.42%
2023/04/13	1	11.85	0	0.00	11.85	1	228	0.44%
2023/03/17	0	0.00	2	11.30	11.10	-2	179	-1.11%
2023/03/16	2	11.50	0	0.00	11.15	2	175	1.14%
2022/10/06	1	12.50	0	0.00	12.50	1	955	0.10%
2022/09/13	0	0.00	6	13.30	13.20	-6	869	-0.69%
2022/09/12	6	13.30	0	0.00	13.30	6	870	0.69%
2022/09/08	1	12.80	0	0.00	13.05	1	870	0.11%
2022/09/02	0	0.00	1	14.00	13.85	-1	865	-0.12%
2022/08/23	1	14.40	0	0.00	14.35	1	824	0.12%
2022/08/22	1	13.90	0	0.00	13.90	1	807	0.12%
2022/08/18	4	14.35	0	0.00	14.70	4	784	0.51%
2022/08/17	0	0.00	10	14.10	14.00	-10	761	-1.31%
2022/08/11	10	14.00	0	0.00	13.60	10	735	1.36%
2022/08/09	0	0.00	0	13.90	13.85	0	728	0.00%
2022/08/03	1	14.50	1	15.30	14.25	0	670	0.00%
2022/08/02	1	14.40	5	14.80	14.40	-4	619	-0.64%
2022/08/01	1	16.00	1	16.00	15.35	0	584	0.00%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/28	5	14.20	0	0.00	13.70	5	406	1.23%
2022/07/26	1	13.60	2	13.75	13.80	-1	366	-0.27%
2022/07/25	6	15.18	8	14.80	14.40	-2	335	-0.60%
2022/07/22	4	13.80	1	14.10	14.20	3	207	1.45%
2022/05/26	1	13.20	0	0.00	13.20	1	207	0.48%
2022/05/20	1	13.55	1	13.65	13.65	0	228	0.00%
2022/04/18	0	0.00	1	14.75	15.50	-1	289	-0.35%
2022/04/15	1	14.60	0	0.00	14.55	1	285	0.35%
2021/12/28	0	0.00	1	20.00	19.95	-1	1,101	-0.09%
2021/12/24	1	20.50	0.1	20.50	20.15	0.9	1,037	0.09%
2021/12/22	0	0.00	3	17.00	17.55	-3	846	-0.35%
2021/12/06	2	17.10	0	0.00	17.10	2	841	0.24%
2021/11/30	0	0.00	1	16.80	16.85	-1	846	-0.12%
2021/11/29	1	16.05	0	0.00	17.00	1	848	0.12%
2021/11/17	1	18.65	0	0.00	19.00	1	784	0.13%
2021/11/15	0	0.00	1	16.20	16.15	-1	719	-0.14%
2021/11/12	0.1	17.25	0	0.00	16.70	0.1	713	0.01%
2021/11/10	1	16.50	0	0.00	17.25	1	632	0.16%
2021/10/19	0	0.00	5	14.15	14.25	-5	662	-0.75%
2021/10/18	0	0.00	2	13.65	13.55	-2	675	-0.30%
2021/10/15	2	13.80	0	0.00	13.70	2	696	0.29%
2021/10/07	5	14.10	0	0.00	15.10	5	742	0.67%
2021/09/09	0	0.00	1	14.65	14.65	-1	1,470	-0.07%
2021/07/13	0	0.00	1.2	24.82	23.80	-1.2	2,480	-0.05%
2021/07/12	1.2	24.95	0.1	25.00	24.50	1.1	2,548	0.04%
2021/07/09	0	0.00	0.1	24.40	23.90	-0.1	2,566	0.00%
2021/07/08	0.1	23.80	0	0.00	23.85	0.1	2,583	0.00%
2021/07/07	1.4	24.69	0	0.00	24.35	1.4	2,675	0.05%
2021/07/06	0.1	24.85	1.1	24.87	25.70	-1	2,696	-0.04%
2021/07/05	0.1	23.34	0	0.00	23.40	0.1	2,703	0.00%
2021/07/02	1	24.50	4	24.25	24.00	-3	2,688	-0.11%
2021/07/01	6	25.07	6.1	26.21	25.90	-0.1	2,623	0.00%
2021/06/25	0	0.00	3	19.00	18.65	-3	2,276	-0.13%
2021/06/23	3	18.55	0	0.00	18.45	3	2,296	0.13%
2021/06/17	0	0.00	3	19.40	19.45	-3	2,411	-0.12%
2021/06/08	0	0.00	1	18.30	18.20	-1	2,375	-0.04%
2021/05/31	10	19.85	0	0.00	19.40	10	2,339	0.43%
2021/05/21	0	0.00	10	17.50	17.40	-10	2,265	-0.44%
2021/05/10	4.1	21.51	0	0.00	22.85	4.1	2,084	0.19%
2021/05/06	0.1	22.05	5	21.05	20.55	-4.9	2,015	-0.24%
2021/05/05	5	23.20	0	0.00	22.50	5	1,963	0.25%
2021/05/03	6	25.01	0	0.00	24.90	6	1,854	0.32%
2021/04/29	1	28.00	0	0.00	27.65	1	1,754	0.06%
2021/04/28	1	29.90	0	0.00	29.90	1	1,645	0.06%
2021/04/27	7	27.20	0	0.00	27.20	7	1,541	0.45%
2021/04/26	0	0.00	3	24.50	24.75	-3	1,461	-0.21%
2021/04/22	0	0.00	1	21.65	22.00	-1	1,363	-0.07%
2021/04/20	3	22.30	1	22.50	22.35	2	1,282	0.16%
2021/04/15	0	0.00	1	20.00	21.75	-1	1,136	-0.09%
2021/04/13	6	19.46	2	20.50	19.80	4	1,052	0.38%
2021/04/09	2	18.30	0	0.00	18.35	2	874	0.23%
2021/04/06	0	0.00	2	15.50	15.40	-2	813	-0.25%
2021/04/01	2	14.85	0	0.00	15.45	2	830	0.24%
2021/03/30	10	15.28	0	0.00	14.95	10	815	1.23%
2021/03/25	2	16.43	6	16.29	16.10	-4	780	-0.51%
2021/03/24	6	15.69	0	0.00	16.60	6	765	0.78%
2021/03/23	0	0.00	10	15.03	15.35	-10	749	-1.33%
2020/12/29	0	0.00	3	14.30	14.70	-3	755	-0.40%
2020/12/28	0	0.00	15	14.25	14.25	-15	718	-2.09%
2020/12/24	15	13.41	0	0.00	13.30	15	687	2.18%
2020/12/22	3	13.40	0	0.00	12.90	3	704	0.43%
2020/12/11	0	0.00	1	13.00	14.15	-1	863	-0.12%
2020/12/10	1	13.55	0	0.00	12.90	1	827	0.12%
2020/11/30	0	0.00	12	12.73	12.65	-12	780	-1.54%
2020/11/19	0	0.00	25	11.65	11.65	-25	788	-3.17%
2020/11/13	6	12.23	0	0.00	12.20	6	891	0.67%
2020/11/11	31	11.42	0	0.00	11.80	31	932	3.33%
2020/10/21	0	0.00	41	11.39	11.35	-41	905	-4.53%
2020/10/20	0	0.00	12	11.40	11.40	-12	903	-1.33%
2020/10/15	0	0.00	6	11.81	11.85	-6	890	-0.67%
2020/09/30	3	11.45	0	0.00	11.45	3	832	0.36%
2020/09/24	10	12.25	0	0.00	12.25	10	786	1.27%
2020/09/23	0	0.00	5	14.80	13.60	-5	751	-0.67%
2020/09/18	1	13.10	0	0.00	13.20	1	615	0.16%
2020/09/17	2	12.23	1	12.80	13.00	1	581	0.17%
2020/09/16	0	0.00	2	12.40	12.40	-2	534	-0.37%
2020/09/15	1	11.40	0	0.00	11.30	1	476	0.21%
2020/09/14	6	11.20	0	0.00	11.20	6	466	1.29%
2020/09/04	2	11.50	0	0.00	11.50	2	389	0.51%
2020/09/03	6	11.90	0	0.00	11.95	6	381	1.57%
2020/08/31	8	12.58	0	0.00	12.30	8	349	2.29%
2020/08/27	3	10.78	0	0.00	10.75	3	287	1.04%
2020/08/24	20	11.50	0	0.00	11.00	20	254	7.85%
2020/08/20	0	0.00	6	11.55	11.55	-6	190	-3.16%
2020/08/19	1	10.65	3	10.45	10.50	-2	140	-1.42%
2020/08/18	8	11.63	0	0.00	11.50	8	123	6.49%
2018/07/17	0	0.00	0.5	10.75	10.80	-0.5	396	-0.13%
2018/04/02	5	12.90	0	0.00	12.70	5	983	0.51%
2018/03/26	0	0.00	2	13.30	13.05	-2	862	-0.23%
2018/03/22	5	14.30	0	0.00	14.20	5	821	0.61%
2018/03/21	5	14.50	0	0.00	15.25	5	789	0.63%
2018/03/13	0	0.00	5	13.55	13.65	-5	641	-0.78%
2018/03/12	5	12.50	6	13.75	14.00	-1	609	-0.16%
2018/03/09	5	13.85	0	0.00	13.85	5	528	0.95%
2018/03/07	2	16.20	1	17.05	17.05	1	492	0.20%
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%
2018/01/22	0	0.00	3	10.70	10.75	-3	50	-5.90%
2018/01/19	3	10.60	0	0.00	10.55	3	50	5.98%