太空梭 (2440)-元大-竹南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.05
漲跌
▼0.85
漲幅
-4.27%
成交量
2,970張
產業
上市電子零組件類股▲0.09%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	19.00	2	19.55	19.05	-1	1,222	-0.08%
2024/05/17	2	19.73	0	0.00	19.90	2	1,201	0.17%
2024/05/16	0	0.00	1	19.50	19.80	-1	1,140	-0.09%
2024/05/15	2	18.05	0	0.00	18.00	2	1,048	0.19%
2024/05/10	1	17.35	0	0.00	17.25	1	1,039	0.10%
2024/05/07	2	18.00	0	0.00	17.60	2	995	0.20%
2024/05/02	0	0.00	3	15.95	15.95	-3	976	-0.31%
2024/04/30	3	15.77	0	0.00	15.70	3	969	0.31%
2024/04/22	3	16.45	0	0.00	16.05	3	867	0.35%
2024/04/03	0	0.00	3	14.85	14.90	-3	603	-0.50%
2024/03/14	0	0.00	3	13.58	13.55	-3	528	-0.57%
2024/03/13	3	13.50	3	13.45	13.45	0	524	0.00%
2024/03/06	2	14.85	0	0.00	14.80	2	500	0.40%
2024/03/05	1	14.95	0	0.00	14.80	1	486	0.21%
2024/02/05	0	0.00	2	13.40	13.20	-2	314	-0.64%
2024/02/01	0	0.00	2	13.70	14.20	-2	293	-0.68%
2024/01/31	0	0.00	2	13.70	13.35	-2	268	-0.74%
2024/01/26	0	0.00	1	13.90	13.90	-1	216	-0.46%
2024/01/12	2	12.65	0	0.00	12.65	2	190	1.05%
2023/12/15	0	0.00	1	13.20	13.20	-1	264	-0.38%
2023/12/13	1	13.10	0	0.00	13.05	1	284	0.35%
2023/12/11	0	0.00	1	13.40	13.30	-1	296	-0.34%
2023/11/09	0	0.00	1	12.55	12.45	-1	765	-0.13%
2023/10/20	2	12.80	3	12.55	12.70	-1	1,159	-0.09%
2023/10/05	0	0.00	1	14.00	14.00	-1	1,126	-0.09%
2023/10/04	1	13.35	0	0.00	13.35	1	1,117	0.09%
2023/09/15	2	14.20	0	0.00	14.30	2	1,059	0.19%
2023/09/13	0	0.00	1	14.85	14.60	-1	1,046	-0.10%
2023/09/11	1	14.35	1	14.80	14.30	0	1,037	0.00%
2023/09/08	1	14.35	0	0.00	14.30	1	1,042	0.10%
2023/09/04	2	15.15	0	0.00	15.05	2	997	0.20%
2023/09/01	0	0.00	3	16.30	15.90	-3	975	-0.31%
2023/08/31	0	0.00	3	15.83	16.20	-3	934	-0.32%
2023/08/30	6	16.17	0	0.00	15.90	6	909	0.66%
2023/08/29	0	0.00	1	15.35	15.50	-1	872	-0.11%
2023/08/28	0	0.00	6	14.58	15.45	-6	829	-0.72%
2023/08/24	4	15.30	0	0.00	14.70	4	783	0.51%
2023/08/22	1	13.50	0.2	13.95	13.50	0.8	704	0.11%
2023/08/16	0.2	13.65	0	0.00	13.40	0.2	615	0.03%
2023/08/15	0.8	13.95	0	0.00	13.80	0.8	599	0.13%
2023/08/14	3.1	14.35	0	0.00	14.60	3.1	580	0.53%
2023/08/11	3.1	14.82	0	0.00	14.85	3.1	537	0.58%
2023/08/09	0	0.00	1	12.55	12.45	-1	440	-0.23%
2023/08/07	0	0.00	1	13.80	13.50	-1	399	-0.25%
2023/08/04	4	14.91	1	14.95	14.95	3	371	0.81%
2023/08/01	1	11.80	0	0.00	12.40	1	193	0.52%
2023/07/18	0	0.00	28	11.35	11.50	-28	192	-14.55%
2023/07/14	0	0.00	1	11.50	11.50	-1	194	-0.51%
2023/07/07	1	11.75	0	0.00	11.70	1	218	0.46%
2023/07/05	0	0.00	2	11.70	11.80	-2	218	-0.91%
2023/06/30	2	11.80	0	0.00	11.75	2	223	0.90%
2023/06/14	0	0.00	2	12.10	12.00	-2	229	-0.87%
2023/06/06	2	11.45	0	0.00	11.45	2	228	0.88%
2023/05/22	2	11.40	0	0.00	11.40	2	272	0.74%
2023/05/16	3	11.55	0	0.00	11.60	3	278	1.08%
2023/04/28	0	0.00	1	11.35	11.35	-1	259	-0.38%
2023/03/24	1	11.55	0	0.00	11.55	1	195	0.51%
2023/03/10	1	11.80	0	0.00	11.80	1	165	0.60%
2023/02/08	1	12.30	0	0.00	12.20	1	109	0.91%
2023/02/06	1	11.95	0	0.00	11.95	1	110	0.91%
2023/01/16	1	11.85	0	0.00	11.85	1	155	0.64%
2023/01/09	1	12.00	0.3	11.95	12.00	0.7	155	0.46%
2022/12/30	1	12.10	0	0.00	12.10	1	165	0.60%
2022/12/22	1	12.20	0	0.00	12.10	1	238	0.42%
2022/12/13	1	12.45	0	0.00	12.45	1	256	0.39%
2022/12/12	2	12.50	0	0.00	12.45	2	258	0.77%
2022/12/09	1	12.60	0	0.00	12.55	1	260	0.38%
2022/11/23	2	12.55	0	0.00	12.50	2	287	0.69%
2022/11/14	1	12.40	0	0.00	13.00	1	337	0.30%
2022/11/11	2	12.35	0	0.00	12.20	2	354	0.56%
2022/11/09	2	12.85	0	0.00	12.70	2	363	0.55%
2022/10/25	1	12.80	1	13.05	11.90	0	668	0.00%
2022/10/12	0	0.00	1	11.75	12.00	-1	960	-0.10%
2022/10/06	0	0.00	3	13.15	12.50	-3	955	-0.31%
2022/10/05	1	12.45	0	0.00	12.45	1	941	0.11%
2022/10/03	2	13.08	0	0.00	12.70	2	935	0.21%
2022/09/30	0	0.00	1	11.30	12.50	-1	911	-0.11%
2022/09/29	0	0.00	1	11.40	11.40	-1	889	-0.11%
2022/09/06	4	13.70	54	13.42	13.15	-50	869	-5.75%
2022/09/05	0	0.00	4	13.65	13.65	-4	866	-0.46%
2022/09/02	0	0.00	10	13.80	13.85	-10	865	-1.16%
2022/08/24	64	14.32	4	14.20	14.10	60	835	7.18%
2022/08/22	3	14.53	0	0.00	13.90	3	807	0.37%
2022/08/19	0	0.00	3	14.77	14.50	-3	799	-0.38%
2022/08/18	3	15.07	0	0.00	14.70	3	784	0.38%
2022/08/09	0	0.00	4	13.60	13.85	-4	728	-0.55%
2022/08/03	1	15.25	0	0.00	14.25	1	670	0.15%
2022/08/01	2	15.48	0	0.00	15.35	2	584	0.34%
2022/07/28	1	13.85	16	13.53	13.70	-15	406	-3.69%
2022/07/27	12	14.11	0	0.00	14.20	12	386	3.10%
2022/07/26	6	13.73	14	13.70	13.80	-8	366	-2.18%
2022/07/25	48	14.92	32	14.77	14.40	16	335	4.77%
2022/07/22	2	13.65	7	14.08	14.20	-5	207	-2.41%
2022/05/10	0	0.00	5	12.80	13.15	-5	236	-2.11%
2022/05/09	5	13.30	3	13.25	13.30	2	239	0.83%
2022/05/06	0	0.00	5	13.75	13.80	-5	240	-2.08%
2022/05/05	3	14.05	0	0.00	14.00	3	241	1.24%
2022/05/03	0	0.00	2	14.00	13.95	-2	248	-0.80%
2022/04/19	0	0.00	2	16.00	15.25	-2	282	-0.71%
2022/04/13	1	14.15	0	0.00	14.15	1	360	0.28%
2022/04/12	1	14.15	0	0.00	14.15	1	370	0.27%
2022/04/07	1	14.50	0	0.00	14.40	1	446	0.22%
2022/03/09	0	0.00	4	14.50	14.80	-4	820	-0.49%
2022/03/08	3	14.70	0	0.00	14.30	3	823	0.36%
2022/03/07	2	14.73	1	15.00	14.60	1	824	0.12%
2022/02/24	5	15.65	15	15.77	15.65	-10	868	-1.15%
2022/02/16	0	0.00	5	17.15	17.15	-5	993	-0.50%
2022/02/15	0	0.00	6	17.03	16.90	-6	1,025	-0.58%
2022/02/14	0	0.00	4	16.93	16.80	-4	1,092	-0.37%
2022/02/09	3	17.77	0	0.00	17.75	3	1,189	0.25%
2022/02/08	0	0.00	2	17.25	17.15	-2	1,190	-0.17%
2022/02/07	0	0.00	2	17.00	17.10	-2	1,193	-0.17%
2022/01/25	1	16.85	0	0.00	16.80	1	1,205	0.08%
2022/01/21	2	17.98	0	0.00	17.85	2	1,220	0.16%
2022/01/17	1	17.20	0	0.00	17.60	1	1,211	0.08%
2022/01/14	1	17.30	0	0.00	17.20	1	1,219	0.08%
2022/01/13	1	17.60	0	0.00	17.70	1	1,220	0.08%
2022/01/11	6	17.88	0	0.00	17.40	6	1,224	0.49%
2022/01/10	1	18.30	0	0.00	18.30	1	1,210	0.08%
2022/01/07	3	19.00	0	0.00	19.05	3	1,202	0.25%
2022/01/06	0	0.00	10	19.73	20.10	-10	1,178	-0.85%
2022/01/04	5	18.35	0	0.00	18.30	5	1,136	0.44%
2022/01/03	5	18.93	0	0.00	18.55	5	1,152	0.43%
2021/12/30	7	19.41	1.5	19.36	19.30	5.5	1,171	0.47%
2021/12/29	9	20.24	7	20.24	20.25	2	1,155	0.17%
2021/12/27	1	20.00	0	0.00	19.95	1	1,078	0.09%
2021/12/24	11	20.33	2	20.15	20.15	9	1,037	0.87%
2021/12/23	0	0.00	1	19.30	19.30	-1	920	-0.11%
2021/12/17	0	0.00	4	16.61	16.65	-4	845	-0.47%
2021/12/16	4	16.70	0	0.00	16.85	4	846	0.47%
2021/11/23	0	0.00	6	17.95	17.90	-6	832	-0.72%
2021/11/22	6	18.05	0	0.00	18.75	6	819	0.73%
2021/11/17	0	0.00	3	18.80	19.00	-3	784	-0.38%
2021/11/15	0	0.00	3	16.27	16.15	-3	719	-0.42%
2021/11/11	1	18.35	7	16.81	17.90	-6	685	-0.88%
2021/11/10	13	16.46	30	16.23	17.25	-17	632	-2.69%
2021/11/09	0	0.00	10	15.00	15.70	-10	570	-1.75%
2021/10/29	0	0.00	2	14.30	14.85	-2	585	-0.34%
2021/10/28	0	0.00	8	14.30	14.15	-8	579	-1.38%
2021/10/27	11	13.95	0	0.00	14.25	11	587	1.87%
2021/10/25	0	0.00	1	14.70	14.55	-1	603	-0.17%
2021/10/21	0	0.00	3	14.35	14.40	-3	624	-0.48%
2021/10/12	2	13.65	0	0.00	13.55	2	755	0.26%
2021/10/08	11	14.88	0	0.00	14.70	11	751	1.46%
2021/10/07	2	14.40	0	0.00	15.10	2	742	0.27%
2021/09/16	32	14.71	0	0.00	14.80	32	1,449	2.21%
2021/08/02	0	0.00	0.2	19.80	19.90	-0.2	1,788	-0.01%
2021/07/29	1	20.00	0	0.00	19.95	1	1,853	0.05%
2021/07/23	1	20.45	0	0.00	20.85	1	2,132	0.05%
2021/07/21	2	21.45	3	22.42	21.20	-1	2,291	-0.04%
2021/07/20	3	22.30	0	0.00	22.30	3	2,342	0.13%
2021/07/14	2	23.25	7	23.58	22.70	-5	2,429	-0.21%
2021/07/13	6	24.18	3	24.50	23.80	3	2,480	0.12%
2021/07/12	1	24.45	3	25.10	24.50	-2	2,548	-0.08%
2021/07/09	0	0.00	3	24.30	23.90	-3	2,566	-0.12%
2021/07/08	4	23.69	5	24.10	23.85	-1	2,583	-0.04%
2021/07/07	6	24.93	0	0.00	24.35	6	2,675	0.22%
2021/07/06	2	25.18	2	25.15	25.70	0	2,696	0.00%
2021/07/05	1	23.90	10	24.01	23.40	-9	2,703	-0.33%
2021/07/02	7.1	24.05	5	24.82	24.00	2.1	2,688	0.08%
2021/07/01	6	24.63	2	25.30	25.90	4	2,623	0.15%
2021/06/30	1	22.95	5	24.00	23.95	-4	2,483	-0.16%
2021/06/29	2	21.90	16	21.38	21.90	-14	2,374	-0.59%
2021/06/28	0	0.00	1	19.70	19.95	-1	2,261	-0.04%
2021/06/23	0	0.00	2	18.58	18.45	-2	2,296	-0.09%
2021/06/22	0	0.00	1.8	18.02	18.10	-1.8	2,319	-0.08%
2021/06/21	3	18.08	0	0.00	18.15	3	2,344	0.13%
2021/06/17	1	18.80	2	19.30	19.45	-1	2,411	-0.04%
2021/06/16	1	19.10	0	0.00	18.80	1	2,423	0.04%
2021/06/15	1	19.80	1	20.00	19.75	0	2,447	0.00%
2021/06/03	0	0.00	1	19.00	19.05	-1	2,364	-0.04%
2021/06/02	1	18.95	0	0.00	19.00	1	2,360	0.04%
2021/05/31	2	20.20	0	0.00	19.40	2	2,339	0.09%
2021/05/24	1	17.50	0	0.00	17.70	1	2,263	0.04%
2021/05/18	2	15.95	4	16.33	16.65	-2	2,241	-0.09%
2021/05/14	0	0.00	2	16.90	16.80	-2	2,208	-0.09%
2021/05/11	4	20.75	0	0.00	20.60	4	2,122	0.19%
2021/05/06	5	20.99	0	0.00	20.55	5	2,015	0.25%
2021/05/05	5	23.00	0	0.00	22.50	5	1,963	0.25%
2021/05/04	4	23.18	0	0.00	22.45	4	1,893	0.21%
2021/04/28	3	29.58	2	29.90	29.90	1	1,645	0.06%
2021/04/26	0	0.00	4	24.40	24.75	-4	1,461	-0.27%
2021/04/23	8	21.68	0	0.00	22.50	8	1,392	0.57%
2021/04/22	2	23.05	0	0.00	22.00	2	1,363	0.15%
2021/04/19	0	0.00	1	23.40	22.90	-1	1,265	-0.08%
2021/04/14	0	0.00	8	19.16	19.80	-8	1,081	-0.74%
2021/04/13	3	20.02	8	20.21	19.80	-5	1,052	-0.47%
2021/04/09	6	18.30	0	0.00	18.35	6	874	0.69%
2021/03/30	1	14.95	0	0.00	14.95	1	815	0.12%
2021/03/29	1	15.90	0	0.00	15.90	1	782	0.13%
2021/03/25	2	16.20	0	0.00	16.10	2	780	0.26%
2021/03/24	0	0.00	3	16.57	16.60	-3	765	-0.39%
2021/03/23	3	15.37	0	0.00	15.35	3	749	0.40%
2021/03/22	1	15.30	5	14.97	15.40	-4	739	-0.54%
2021/03/05	2	13.15	0	0.00	13.10	2	815	0.25%
2021/01/22	0	0.00	2	12.55	12.60	-2	890	-0.22%
2021/01/20	0	0.00	1	12.65	12.50	-1	876	-0.11%
2021/01/18	1	13.05	0	0.00	13.35	1	854	0.12%
2021/01/15	2	13.85	0	0.00	13.60	2	849	0.24%
2021/01/13	3	13.95	0	0.00	14.00	3	835	0.36%
2021/01/12	2	14.00	0	0.00	13.95	2	828	0.24%
2021/01/11	0	0.00	15	14.63	14.70	-15	815	-1.84%
2021/01/08	2	15.00	3	14.90	14.55	-1	807	-0.12%
2021/01/06	2	13.58	0	0.00	13.80	2	784	0.26%
2021/01/05	2	14.05	0	0.00	14.05	2	770	0.26%
2020/12/31	2	14.20	0	0.00	14.10	2	766	0.26%
2020/12/30	0	0.00	3	14.55	14.40	-3	762	-0.39%
2020/12/29	7	14.72	0	0.00	14.70	7	755	0.93%
2020/12/28	0	0.00	15	14.30	14.25	-15	718	-2.09%
2020/12/25	1	13.35	0	0.00	13.35	1	688	0.15%
2020/12/21	2	13.60	0	0.00	13.40	2	722	0.28%
2020/12/18	2	14.00	0	0.00	13.95	2	762	0.26%
2020/12/17	2	14.10	0	0.00	14.50	2	800	0.25%
2020/12/16	2	14.40	0	0.00	14.35	2	802	0.25%
2020/12/15	5	13.70	0	0.00	13.70	5	807	0.62%
2020/12/14	15	13.77	2	14.00	14.00	13	839	1.55%
2020/12/11	1	12.85	0	0.00	14.15	1	863	0.12%
2020/12/10	2	13.15	0	0.00	12.90	2	827	0.24%
2020/12/09	3	13.30	0	0.00	13.50	3	810	0.37%
2020/11/25	0	0.00	1	12.00	11.85	-1	753	-0.13%
2020/10/12	0	0.00	1	11.90	11.65	-1	869	-0.11%
2020/09/25	0	0.00	4	12.01	11.65	-4	811	-0.49%
2020/09/23	4	13.88	0	0.00	13.60	4	751	0.53%
2020/09/22	1	14.05	0	0.00	14.15	1	691	0.14%
2020/09/16	0	0.00	1	12.40	12.40	-1	534	-0.19%
2020/09/01	1	11.70	0	0.00	11.85	1	363	0.28%
2020/08/18	2	11.30	0	0.00	11.50	2	123	1.62%
2020/08/05	2	9.48	0	0.00	9.48	2	44	4.53%
2020/07/31	1	8.95	0	0.00	9.79	1	45	2.22%
2020/01/09	0	0.00	1	9.54	9.68	-1	34	-2.92%
2020/01/08	0	0.00	2	9.65	9.73	-2	34	-5.82%
2020/01/07	0	0.00	1	9.69	9.69	-1	34	-2.92%
2019/07/30	0	0.00	0.4	8.10	8.26	-0.4	18	-1.91%
2019/06/10	0	0.00	5	8.20	8.20	-5	25	-19.66%
2019/04/19	0	0.00	2	9.71	9.87	-2	40	-4.97%
2018/08/15	0	0.00	1	10.00	9.76	-1	354	-0.28%
2018/06/20	3	12.30	0	0.00	12.60	3	610	0.49%
2018/06/19	3	12.48	0	0.00	12.60	3	637	0.47%
2018/06/04	1	13.30	0	0.00	13.00	1	820	0.12%
2018/03/27	0	0.00	5	13.00	12.15	-5	901	-0.55%
2018/03/26	0	0.00	5	13.05	13.05	-5	862	-0.58%
2018/03/23	3	13.70	0	0.00	13.60	3	843	0.36%
2018/03/22	3	14.50	9	14.14	14.20	-6	821	-0.73%
2018/03/21	3	14.65	2	15.25	15.25	1	789	0.13%
2018/03/20	6	13.50	0	0.00	14.10	6	745	0.80%
2018/03/14	5	13.95	0	0.00	13.60	5	669	0.75%
2018/03/12	0	0.00	2	14.50	14.00	-2	609	-0.33%
2018/03/07	2	17.05	4	15.80	17.05	-2	492	-0.41%
2018/03/06	4	15.53	2	14.00	15.50	2	381	0.52%
2018/03/05	6	14.15	0	0.00	14.15	6	252	2.38%
2018/03/02	3	12.90	0	0.00	12.90	3	142	2.11%