太空梭 (2440)-元大-新店中正券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.00
漲跌
▲0.50
漲幅
+2.86%
成交量
2,457張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8	18.50	18.00	-8	1,038	-0.77%
2024/05/08	5	16.60	0	0.00	17.50	5	1,010	0.49%
2024/05/07	4	17.50	0	0.00	17.60	4	995	0.40%
2024/05/06	0	0.00	30	17.35	17.35	-30	973	-3.08%
2024/04/29	0	0.00	1	16.10	15.95	-1	954	-0.10%
2024/04/26	0	0.00	2	15.85	16.00	-2	934	-0.21%
2024/04/23	5	15.40	0	0.00	15.40	5	888	0.56%
2024/04/22	2	16.03	0	0.00	16.05	2	867	0.23%
2024/04/19	1	15.90	0	0.00	16.45	1	841	0.12%
2024/04/18	0	0.00	1	15.95	16.00	-1	804	-0.12%
2024/04/16	0	0.00	2	16.23	15.70	-2	776	-0.26%
2024/04/10	3	16.00	1	16.00	15.75	2	692	0.29%
2024/04/09	0	0.00	3	15.70	15.40	-3	661	-0.45%
2024/04/08	0	0.00	5	15.15	15.15	-5	630	-0.79%
2024/04/02	0	0.00	11	14.32	14.40	-11	583	-1.89%
2024/03/29	0	0.00	2	13.45	13.55	-2	548	-0.36%
2024/03/28	2	13.45	0	0.00	13.45	2	544	0.37%
2024/03/21	1	13.00	0	0.00	13.00	1	532	0.19%
2024/03/18	0	0.00	2	13.30	13.35	-2	529	-0.38%
2024/03/07	0	0.00	1.3	14.20	14.30	-1.3	506	-0.26%
2024/03/05	0.3	14.70	2	15.05	14.80	-1.7	486	-0.35%
2024/02/27	1	14.50	0	0.00	14.40	1	442	0.23%
2024/02/26	6	14.80	1	14.95	14.75	5	425	1.17%
2024/02/20	1	14.90	0	0.00	14.25	1	376	0.27%
2024/02/15	3	13.70	0	0.00	13.95	3	325	0.92%
2024/01/19	0	0.00	3	12.53	12.55	-3	177	-1.69%
2024/01/08	3	12.65	0	0.00	12.70	3	204	1.47%
2023/12/07	0	0.00	1	13.00	13.10	-1	305	-0.33%
2023/12/04	1	13.50	0	0.00	13.25	1	329	0.30%
2023/11/09	0	0.00	3	12.60	12.45	-3	765	-0.39%
2023/11/08	0	0.00	19	12.55	12.60	-19	807	-2.35%
2023/11/07	0	0.00	1.6	12.53	12.50	-1.6	883	-0.18%
2023/10/27	5	12.67	0	0.00	12.70	5	1,169	0.43%
2023/10/18	1	12.95	0	0.00	12.85	1	1,154	0.09%
2023/10/17	1	13.55	0	0.00	13.30	1	1,146	0.09%
2023/10/03	2	13.45	0	0.00	13.40	2	1,113	0.18%
2023/09/27	1	13.20	0	0.00	13.15	1	1,101	0.09%
2023/09/26	2	13.38	0	0.00	13.35	2	1,100	0.18%
2023/09/22	2	13.40	0	0.00	13.45	2	1,097	0.18%
2023/09/21	1	13.55	0	0.00	13.45	1	1,088	0.09%
2023/09/19	1	13.80	0	0.00	14.05	1	1,079	0.09%
2023/09/15	8	14.23	0	0.00	14.30	8	1,059	0.75%
2023/09/14	3	14.55	0	0.00	14.55	3	1,049	0.29%
2023/09/06	3	14.35	0	0.00	14.40	3	1,030	0.29%
2023/09/04	1	15.35	0	0.00	15.05	1	997	0.10%
2023/09/01	2	16.00	0	0.00	15.90	2	975	0.20%
2023/08/31	4	16.30	3	16.30	16.20	1	934	0.11%
2023/08/29	1	15.00	0	0.00	15.50	1	872	0.11%
2023/08/28	0	0.00	2	15.20	15.45	-2	829	-0.24%
2023/08/25	2	14.30	1	14.20	14.35	1	795	0.13%
2023/08/24	1	14.90	3	14.82	14.70	-2	783	-0.26%
2023/08/23	5	13.80	7	14.85	14.85	-2	732	-0.27%
2023/08/22	1	13.40	0	0.00	13.50	1	704	0.14%
2023/08/21	11	13.84	0	0.00	13.80	11	688	1.60%
2023/08/18	5	14.04	0	0.00	14.20	5	674	0.74%
2023/08/17	0	0.00	2	14.00	14.70	-2	647	-0.31%
2023/08/16	0	0.00	1	13.35	13.40	-1	615	-0.16%
2023/08/15	4	13.93	0	0.00	13.80	4	599	0.67%
2023/08/14	24.6	14.88	0	0.00	14.60	24.6	580	4.24%
2023/08/11	0	0.00	3	14.80	14.85	-3	537	-0.56%
2023/08/10	0	0.00	3	13.55	13.65	-3	464	-0.65%
2023/08/08	1	12.70	0	0.00	12.90	1	428	0.23%
2023/08/07	5	13.50	5	13.50	13.50	0	399	0.00%
2023/08/04	7	14.94	35	14.51	14.95	-28	371	-7.55%
2023/08/02	0	0.00	1	13.60	13.60	-1	222	-0.45%
2023/08/01	10	12.35	5	12.40	12.40	5	193	2.58%
2023/07/28	1	11.35	0	0.00	11.30	1	186	0.54%
2023/07/13	3	11.45	0	0.00	11.45	3	197	1.52%
2023/06/28	9	11.85	0	0.00	11.90	9	224	4.02%
2023/06/27	5	11.90	0	0.00	11.90	5	224	2.23%
2023/06/26	3	11.90	0	0.00	11.95	3	225	1.33%
2023/06/15	0	0.00	4	12.00	12.00	-4	230	-1.74%
2023/05/16	1	11.40	1	11.55	11.60	0	278	0.00%
2023/05/04	5	11.70	0	0.00	11.75	5	264	1.89%
2023/04/17	5	11.90	0	0.00	11.95	5	243	2.06%
2023/03/06	0	0.00	1	11.95	11.80	-1	144	-0.69%
2023/02/24	0	0.00	4	12.05	12.05	-4	127	-3.14%
2023/01/30	5	11.90	0	0.00	11.85	5	124	4.00%
2022/11/08	0	0.00	2	12.90	12.70	-2	372	-0.54%
2022/10/25	2	12.70	0	0.00	11.90	2	668	0.30%
2022/09/28	0	0.00	1	11.10	11.05	-1	888	-0.11%
2022/09/06	0	0.00	1	13.25	13.15	-1	869	-0.11%
2022/08/22	1	13.90	0	0.00	13.90	1	807	0.12%
2022/08/09	1	13.80	0	0.00	13.85	1	728	0.14%
2022/08/08	1	14.50	0	0.00	14.50	1	711	0.14%
2022/08/04	0	0.00	6	14.55	14.10	-6	690	-0.87%
2022/08/03	8	15.08	6	15.11	14.25	2	670	0.30%
2022/08/02	3	14.52	100	14.66	14.40	-97	619	-15.65%
2022/08/01	8	15.80	4	16.08	15.35	4	584	0.68%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/28	2	13.63	2	13.50	13.70	0	406	0.00%
2022/07/26	2	13.88	3	14.02	13.80	-1	366	-0.27%
2022/07/25	12	15.11	20	14.70	14.40	-8	335	-2.39%
2022/07/22	9	13.89	1	13.85	14.20	8	207	3.86%
2022/07/01	1	12.20	0	0.00	11.40	1	167	0.60%
2022/06/10	1	13.55	0	0.00	13.50	1	182	0.55%
2022/04/27	0	0.00	1	13.95	13.95	-1	271	-0.37%
2022/04/18	0	0.00	2	15.70	15.50	-2	289	-0.69%
2022/02/24	2	16.00	0	0.00	15.65	2	868	0.23%
2022/02/23	1	16.30	0	0.00	16.45	1	875	0.11%
2022/02/07	0	0.00	2	16.75	17.10	-2	1,193	-0.17%
2022/01/18	25	17.58	0	0.00	17.70	25	1,210	2.07%
2022/01/17	30	17.15	0	0.00	17.60	30	1,211	2.48%
2022/01/14	15	17.08	0	0.00	17.20	15	1,219	1.23%
2022/01/13	0	0.00	1	17.70	17.70	-1	1,220	-0.08%
2022/01/11	1	17.40	0	0.00	17.40	1	1,224	0.08%
2022/01/10	30	18.27	0	0.00	18.30	30	1,210	2.48%
2022/01/07	0	0.00	1	19.25	19.05	-1	1,202	-0.08%
2022/01/06	4	19.59	1	19.40	20.10	3	1,178	0.25%
2022/01/04	1	18.20	13	18.26	18.30	-12	1,136	-1.06%
2022/01/03	0	0.00	2	19.00	18.55	-2	1,152	-0.17%
2021/12/30	2	19.40	4	19.45	19.30	-2	1,171	-0.17%
2021/12/29	7	20.75	11	20.66	20.25	-4	1,155	-0.35%
2021/12/28	2	20.00	0	0.00	19.95	2	1,101	0.18%
2021/12/27	6	19.23	1	19.90	19.95	5	1,078	0.46%
2021/12/24	13	20.47	4	20.38	20.15	9	1,037	0.87%
2021/12/23	3	18.85	9	19.15	19.30	-6	920	-0.65%
2021/12/14	0	0.00	1	16.40	16.35	-1	841	-0.12%
2021/12/09	1	17.00	0	0.00	16.95	1	838	0.12%
2021/12/07	3	16.90	0	0.00	16.95	3	840	0.36%
2021/12/03	2	16.55	0	0.00	16.55	2	840	0.24%
2021/11/23	0	0.00	1	17.90	17.90	-1	832	-0.12%
2021/11/18	0	0.00	2	18.50	18.20	-2	805	-0.25%
2021/11/17	5	18.79	9	18.79	19.00	-4	784	-0.51%
2021/11/11	3	17.68	1	17.30	17.90	2	685	0.29%
2021/11/10	3	16.60	0	0.00	17.25	3	632	0.47%
2021/11/01	0	0.00	5	15.00	14.95	-5	586	-0.85%
2021/10/29	0	0.00	2	14.25	14.85	-2	585	-0.34%
2021/08/30	1	16.00	0	0.00	16.00	1	1,557	0.06%
2021/08/18	0	0.00	1	16.45	17.25	-1	1,641	-0.06%
2021/08/11	0	0.00	0	18.15	17.70	0	1,659	0.00%
2021/08/10	0	0.00	0	19.25	18.70	0	1,660	0.00%
2021/08/09	1	19.80	0	0.00	20.05	1	1,661	0.06%
2021/07/30	0	0.00	5	20.30	19.85	-5	1,812	-0.28%
2021/07/29	0	0.00	3	19.95	19.95	-3	1,853	-0.16%
2021/07/23	1	20.55	0	0.00	20.85	1	2,132	0.05%
2021/07/22	0	0.00	3	21.57	21.00	-3	2,225	-0.13%
2021/07/21	1	21.80	0	0.00	21.20	1	2,291	0.04%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/16	1	23.40	0	0.00	23.35	1	2,388	0.04%
2021/07/12	1	25.20	0	0.00	24.50	1	2,548	0.04%
2021/07/06	10.1	24.85	0	0.00	25.70	10.1	2,696	0.37%
2021/07/05	5	23.35	0	0.00	23.40	5	2,703	0.18%
2021/07/02	0	0.00	6	23.45	24.00	-6	2,688	-0.22%
2021/07/01	9	26.10	1	25.75	25.90	8	2,623	0.30%
2021/06/30	5	23.96	0	0.00	23.95	5	2,483	0.20%
2021/06/18	0	0.00	1	18.85	18.80	-1	2,372	-0.04%
2021/06/09	5	18.05	0	0.00	17.90	5	2,379	0.21%
2021/06/01	0	0.00	12	19.05	19.30	-12	2,349	-0.51%
2021/05/31	0	0.00	1	19.90	19.40	-1	2,339	-0.04%
2021/05/28	1	19.45	5	18.30	19.45	-4	2,298	-0.17%
2021/05/19	12	17.72	0	0.00	17.80	12	2,261	0.53%
2021/05/17	2	15.70	0	0.00	15.15	2	2,223	0.09%
2021/05/13	3	16.80	0	0.00	16.75	3	2,187	0.14%
2021/05/12	0	0.00	2	19.30	18.55	-2	2,152	-0.09%
2021/05/11	1	21.00	0	0.00	20.60	1	2,122	0.05%
2021/05/10	2	22.00	1	21.90	22.85	1	2,084	0.05%
2021/05/07	1	20.00	0	0.00	21.35	1	2,049	0.05%
2021/05/06	2	20.70	0	0.00	20.55	2	2,015	0.10%
2021/05/05	0	0.00	3	22.32	22.50	-3	1,963	-0.15%
2021/05/03	1	24.90	0	0.00	24.90	1	1,854	0.05%
2021/04/29	3	28.33	0	0.00	27.65	3	1,754	0.17%
2021/04/28	1	29.90	1	29.90	29.90	0	1,645	0.00%
2021/04/27	2	25.90	2	26.60	27.20	0	1,541	0.00%
2021/04/26	0	0.00	3	24.42	24.75	-3	1,461	-0.21%
2021/04/23	2	21.13	1	22.40	22.50	1	1,392	0.07%
2021/04/22	4	21.76	2	23.15	22.00	2	1,363	0.15%
2021/04/20	2	22.35	3	22.45	22.35	-1	1,282	-0.08%
2021/04/19	2	23.03	0	0.00	22.90	2	1,265	0.16%
2021/04/16	1	22.65	2	22.40	23.70	-1	1,206	-0.08%
2021/04/15	0	0.00	1	21.75	21.75	-1	1,136	-0.09%
2021/04/14	2	18.93	0	0.00	19.80	2	1,081	0.18%
2021/04/13	2	20.38	1	20.15	19.80	1	1,052	0.09%
2021/04/12	1	20.15	0	0.00	20.15	1	937	0.11%
2021/04/09	1	18.25	36	18.35	18.35	-35	874	-4.00%
2021/04/08	0	0.00	7	16.55	16.70	-7	799	-0.88%
2021/04/07	7	15.40	0	0.00	15.60	7	786	0.89%
2021/03/30	0	0.00	4	15.03	14.95	-4	815	-0.49%
2021/03/24	2	16.45	2	15.20	16.60	0	765	0.00%
2021/03/23	0	0.00	2	15.20	15.35	-2	749	-0.27%
2021/03/22	0	0.00	4	15.35	15.40	-4	739	-0.54%
2021/03/18	0	0.00	10	14.25	14.20	-10	721	-1.39%
2021/03/17	2	14.03	3	13.77	14.05	-1	730	-0.14%
2021/03/11	5	12.80	0	0.00	13.05	5	798	0.63%
2021/03/10	5	12.85	0	0.00	12.80	5	800	0.62%
2021/03/09	5	13.00	0	0.00	12.80	5	805	0.62%
2021/03/08	5	13.10	0	0.00	13.10	5	806	0.62%
2021/02/22	0	0.00	3	13.80	13.75	-3	881	-0.34%
2021/02/19	1	13.00	0	0.00	13.00	1	872	0.11%
2021/02/02	1	12.20	0	0.00	12.15	1	905	0.11%
2021/02/01	0	0.00	5	11.95	12.00	-5	908	-0.55%
2021/01/29	5	12.10	0	0.00	12.30	5	905	0.55%
2021/01/25	1	12.90	0	0.00	12.80	1	894	0.11%
2021/01/21	1	12.20	0	0.00	12.05	1	884	0.11%
2021/01/20	5	13.30	0	0.00	12.50	5	876	0.57%
2021/01/19	11	13.55	0	0.00	13.20	11	859	1.28%
2021/01/15	1	13.80	0	0.00	13.60	1	849	0.12%
2021/01/08	1	14.45	1	14.90	14.55	0	807	0.00%
2021/01/06	2	13.40	0	0.00	13.80	2	784	0.26%
2021/01/05	1	14.15	0	0.00	14.05	1	770	0.13%
2020/12/23	5	12.95	0	0.00	13.25	5	690	0.72%
2020/12/22	2	13.40	0	0.00	12.90	2	704	0.28%
2020/12/21	2	13.50	0	0.00	13.40	2	722	0.28%
2020/12/17	1	14.25	0	0.00	14.50	1	800	0.12%
2020/12/16	0	0.00	1	14.35	14.35	-1	802	-0.12%
2020/12/15	0	0.00	3	13.80	13.70	-3	807	-0.37%
2020/12/14	5	13.60	0	0.00	14.00	5	839	0.60%
2020/12/10	8	13.28	0	0.00	12.90	8	827	0.97%
2020/12/09	0	0.00	5	13.24	13.50	-5	810	-0.62%
2020/12/08	1	12.30	0	0.00	12.30	1	783	0.13%
2020/12/07	2	12.30	0	0.00	12.25	2	783	0.26%
2020/11/26	0	0.00	2	12.83	13.00	-2	753	-0.27%
2020/11/25	0	0.00	2	11.85	11.85	-2	753	-0.27%
2020/11/24	3	12.05	0	0.00	11.90	3	772	0.39%
2020/11/02	1	10.55	0	0.00	10.60	1	913	0.11%
2020/10/21	0	0.00	8	11.40	11.35	-8	905	-0.88%
2020/10/07	2	12.15	0	0.00	12.25	2	855	0.23%
2020/10/06	3	11.80	0	0.00	12.30	3	847	0.35%
2020/09/23	0	0.00	1	14.10	13.60	-1	751	-0.13%
2020/09/22	1	14.15	0	0.00	14.15	1	691	0.14%
2020/09/04	0	0.00	3	11.50	11.50	-3	389	-0.77%
2020/08/31	8	12.30	0	0.00	12.30	8	349	2.29%
2020/08/28	0	0.00	5	10.84	11.80	-5	313	-1.60%
2020/08/26	0	0.00	2	10.78	11.05	-2	279	-0.71%
2020/08/25	0	0.00	1	11.10	10.55	-1	268	-0.37%
2020/08/24	3	10.95	0	0.00	11.00	3	254	1.18%
2020/08/20	0	0.00	1	11.55	11.55	-1	190	-0.53%
2020/08/18	4	11.80	0	0.00	11.50	4	123	3.25%
2020/08/17	1	11.15	0	0.00	11.20	1	89	1.11%
2020/05/22	0	0.00	2.4	8.58	8.64	-2.4	41	-5.70%
2020/04/08	0	0.00	0	8.70	8.94	0	32	-0.05%
2020/01/02	0	0.00	0.6	9.33	9.62	-0.6	34	-1.66%
2019/10/24	0	0.00	1	7.76	7.80	-1	20	-4.98%
2019/10/22	0	0.00	4	7.89	7.89	-4	19	-20.74%
2018/11/22	0	0.00	3	8.40	8.45	-3	68	-4.39%
2018/10/03	1	8.72	0	0.00	8.72	1	122	0.81%
2018/08/27	0.1	9.18	1	9.17	9.20	-0.9	324	-0.29%
2018/08/21	0	0.00	0.6	9.21	9.50	-0.6	347	-0.16%
2018/08/17	1	9.50	0	0.00	9.55	1	353	0.28%
2018/08/03	1	10.40	0	0.00	10.55	1	351	0.28%
2018/06/06	1	12.75	0	0.00	12.60	1	805	0.12%
2018/06/04	0	0.00	7	13.14	13.00	-7	820	-0.85%
2018/06/01	3	12.20	0	0.00	12.20	3	892	0.34%
2018/05/31	0	0.00	5	11.10	11.10	-5	1,008	-0.50%
2018/05/30	0	0.00	2	11.00	10.95	-2	1,115	-0.18%
2018/05/25	0	0.00	4	11.25	11.05	-4	1,149	-0.35%
2018/05/22	0	0.00	2	11.30	11.25	-2	1,150	-0.17%
2018/05/09	3	11.65	0	0.00	11.60	3	1,143	0.26%
2018/05/03	3	11.25	0	0.00	11.20	3	1,127	0.27%
2018/04/27	0	0.00	10	11.03	11.00	-10	1,116	-0.90%
2018/04/25	0	0.00	6	11.22	11.25	-6	1,107	-0.54%
2018/04/03	4	12.40	0	0.00	12.35	4	993	0.40%
2018/03/30	2	12.00	0	0.00	12.40	2	947	0.21%
2018/03/27	2	12.20	0	0.00	12.15	2	901	0.22%
2018/03/23	2	13.50	3	12.90	13.60	-1	843	-0.12%
2018/03/21	5	15.50	0	0.00	15.25	5	789	0.63%
2018/03/14	2	13.65	0	0.00	13.60	2	669	0.30%
2018/03/12	3	12.50	3	12.50	14.00	0	609	0.00%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	15	16.95	2	17.05	17.05	13	492	2.64%
2018/03/06	3	14.07	2	14.85	15.50	1	381	0.26%
2018/03/05	3	14.15	0	0.00	14.15	3	252	1.19%
2018/03/01	0	0.00	6	10.60	11.75	-6	98	-6.08%
2018/02/23	3	10.95	0	0.00	10.80	3	88	3.40%
2018/02/21	3	10.75	0	0.00	10.85	3	85	3.53%