太空梭 (2440)-元大-館前券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.35
漲跌
▲1.55
漲幅
+9.81%
成交量
2,252張
產業
上市電子零組件類股▲0.95%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	15.55	15.95	-4	976	-0.41%
2024/04/26	0	0.00	27	15.68	16.00	-27	934	-2.89%
2024/04/25	2	15.00	0	0.00	15.05	2	911	0.22%
2024/04/24	2	15.25	0	0.00	15.35	2	900	0.22%
2024/04/18	0	0.00	1	16.00	16.00	-1	804	-0.12%
2024/04/11	1	15.30	0	0.00	15.70	1	711	0.14%
2024/04/03	0	0.00	1	15.00	14.90	-1	603	-0.17%
2024/04/02	0	0.00	1	14.45	14.40	-1	583	-0.17%
2024/03/11	1	13.30	0	0.00	13.45	1	514	0.19%
2024/03/08	1	13.85	0	0.00	13.80	1	507	0.20%
2024/03/06	0	0.00	1	15.00	14.80	-1	500	-0.20%
2024/03/05	0	0.00	1	14.80	14.80	-1	486	-0.21%
2024/02/29	0	0.00	2	14.35	14.65	-2	451	-0.44%
2024/02/27	1	14.10	0	0.00	14.40	1	442	0.23%
2024/02/26	0	0.00	1	14.80	14.75	-1	425	-0.23%
2024/02/05	1	13.25	0	0.00	13.20	1	314	0.32%
2024/01/29	1	13.45	0	0.00	13.30	1	246	0.41%
2024/01/26	0	0.00	5	13.90	13.90	-5	216	-2.31%
2023/12/20	0	0.00	5	12.82	12.90	-5	248	-2.01%
2023/12/15	0	0.00	1	13.05	13.20	-1	264	-0.38%
2023/11/17	3	12.48	1	12.70	12.70	2	645	0.31%
2023/09/28	0	0.00	2	13.20	13.10	-2	1,102	-0.18%
2023/09/21	1	13.55	0	0.00	13.45	1	1,088	0.09%
2023/09/18	1	13.80	0	0.00	13.80	1	1,072	0.09%
2023/09/14	1	14.65	0	0.00	14.55	1	1,049	0.10%
2023/09/13	0	0.00	1	14.60	14.60	-1	1,046	-0.10%
2023/09/12	3	14.60	0	0.00	14.55	3	1,042	0.29%
2023/09/04	2	15.05	0	0.00	15.05	2	997	0.20%
2023/08/31	1	15.85	0	0.00	16.20	1	934	0.11%
2023/08/30	1	16.10	0	0.00	15.90	1	909	0.11%
2023/08/29	0	0.00	1	15.65	15.50	-1	872	-0.11%
2023/08/24	0	0.00	3	15.10	14.70	-3	783	-0.38%
2023/08/23	0	0.00	1	14.85	14.85	-1	732	-0.14%
2023/08/17	1	13.75	0	0.00	14.70	1	647	0.15%
2023/08/15	2	13.85	0	0.00	13.80	2	599	0.33%
2023/08/14	0	0.00	50	14.85	14.60	-50	580	-8.62%
2023/08/11	55	14.94	3	14.88	14.85	52	537	9.67%
2023/08/10	0	0.00	2	13.65	13.65	-2	464	-0.43%
2023/08/07	3	14.00	0	0.00	13.50	3	399	0.75%
2023/08/04	3	14.62	3	14.92	14.95	0	371	0.00%
2023/08/02	0	0.00	2	13.60	13.60	-2	222	-0.90%
2023/08/01	0	0.00	1	11.40	12.40	-1	193	-0.52%
2023/07/19	0	0.00	8.7	11.44	11.40	-8.7	189	-4.58%
2023/06/14	0	0.00	1	12.10	12.00	-1	229	-0.44%
2023/05/22	1	11.40	0	0.00	11.40	1	272	0.37%
2023/03/17	0	0.00	10	11.15	11.10	-10	179	-5.56%
2023/03/03	1	11.70	0	0.00	11.65	1	137	0.73%
2023/02/20	0	0.00	10	11.67	11.75	-10	114	-8.75%
2023/01/16	0	0.00	1	11.85	11.85	-1	155	-0.64%
2022/12/14	2	12.58	0	0.00	12.65	2	255	0.78%
2022/12/02	2	12.85	2	12.90	12.85	0	261	0.00%
2022/10/25	23	12.59	23	12.07	11.90	0	668	0.00%
2022/10/03	10	13.10	0	0.00	12.70	10	935	1.07%
2022/09/06	0	0.00	2	13.45	13.15	-2	869	-0.23%
2022/08/31	0	0.00	2	14.30	14.15	-2	861	-0.23%
2022/08/30	0	0.00	1	13.95	13.95	-1	845	-0.12%
2022/08/26	0	0.00	4	14.10	13.95	-4	840	-0.48%
2022/08/25	5	14.17	3	14.02	14.00	2	837	0.24%
2022/08/24	2	14.20	0	0.00	14.10	2	835	0.24%
2022/08/19	5	14.85	1	14.55	14.50	4	799	0.50%
2022/08/12	1	13.50	1	13.80	13.65	0	741	0.00%
2022/08/10	5	13.90	0	0.00	13.70	5	734	0.68%
2022/08/05	0	0.00	1	14.35	14.55	-1	704	-0.14%
2022/08/03	4	14.80	4	14.96	14.25	0	670	0.00%
2022/08/02	14	14.65	8	15.01	14.40	6	619	0.97%
2022/08/01	4	16.06	4	16.13	15.35	0	584	0.00%
2022/07/29	6	14.30	1	14.55	15.05	5	439	1.14%
2022/07/25	3	14.92	8	14.83	14.40	-5	335	-1.49%
2022/06/08	2	13.70	0	0.00	13.65	2	183	1.09%
2022/04/15	0	0.00	1	14.20	14.55	-1	285	-0.35%
2022/02/25	1	15.55	0	0.00	15.65	1	856	0.12%
2022/02/08	0	0.00	20	17.15	17.15	-20	1,190	-1.68%
2022/01/24	20	17.00	0	0.00	17.30	20	1,210	1.65%
2022/01/21	0	0.00	1	18.14	17.85	-1	1,220	-0.08%
2022/01/20	0	0.00	25	18.43	18.60	-25	1,217	-2.05%
2022/01/13	0	0.00	1	17.70	17.70	-1	1,220	-0.08%
2022/01/11	21	17.88	0	0.00	17.40	21	1,224	1.72%
2022/01/07	2	18.75	0	0.00	19.05	2	1,202	0.17%
2022/01/06	0	0.00	6	19.89	20.10	-6	1,178	-0.51%
2022/01/03	1	18.65	0	0.00	18.55	1	1,152	0.09%
2021/12/30	8	19.38	0	0.00	19.30	8	1,171	0.68%
2021/12/29	2	20.20	2	20.65	20.25	0	1,155	0.00%
2021/12/28	0	0.00	1	19.80	19.95	-1	1,101	-0.09%
2021/12/27	11	19.95	5	19.95	19.95	6	1,078	0.56%
2021/12/24	5	20.65	2	20.23	20.15	3	1,037	0.29%
2021/12/23	1	18.80	5	19.28	19.30	-4	920	-0.43%
2021/12/22	0	0.00	1	17.50	17.55	-1	846	-0.12%
2021/12/16	0	0.00	1	17.00	16.85	-1	846	-0.12%
2021/11/25	1	17.50	5	17.65	17.50	-4	841	-0.48%
2021/11/24	0	0.00	1	17.45	17.45	-1	838	-0.12%
2021/11/17	1	18.80	1	18.70	19.00	0	784	0.00%
2021/11/15	1	16.15	0	0.00	16.15	1	719	0.14%
2021/11/12	1	17.20	0	0.00	16.70	1	713	0.14%
2021/11/10	0	0.00	2.5	16.73	17.25	-2.5	632	-0.40%
2021/11/01	0	0.00	0.1	14.95	14.95	-0.1	586	-0.01%
2021/10/29	1	15.10	1	14.85	14.85	0	585	0.00%
2021/10/27	1	14.15	0	0.00	14.25	1	587	0.17%
2021/10/25	0	0.00	3	14.50	14.55	-3	603	-0.50%
2021/10/12	0	0.00	1	13.95	13.55	-1	755	-0.13%
2021/10/08	1.5	15.43	0	0.00	14.70	1.5	751	0.20%
2021/10/07	0	0.00	0.2	14.58	15.10	-0.2	742	-0.03%
2021/10/06	0	0.00	0.2	13.72	13.75	-0.2	735	-0.03%
2021/09/23	0	0.00	5	13.95	14.20	-5	1,297	-0.39%
2021/09/06	0.1	15.00	0	0.00	14.65	0.1	1,494	0.01%
2021/09/01	0	0.00	0.1	16.00	16.25	-0.1	1,559	-0.01%
2021/08/26	1	16.30	0	0.00	16.40	1	1,567	0.06%
2021/08/25	0	0.00	2	16.13	16.30	-2	1,577	-0.13%
2021/08/18	0	0.00	0.2	17.20	17.25	-0.2	1,641	-0.01%
2021/08/16	0.1	16.50	0	0.00	16.60	0.1	1,648	0.01%
2021/08/11	0	0.00	1	18.20	17.70	-1	1,659	-0.06%
2021/08/03	0	0.00	1	21.00	20.20	-1	1,759	-0.06%
2021/08/02	0	0.00	1	20.20	19.90	-1	1,788	-0.06%
2021/07/27	0.5	21.00	0	0.00	20.90	0.5	1,944	0.03%
2021/07/26	4	20.94	0	0.00	21.50	4	2,032	0.20%
2021/07/23	0	0.00	1	20.65	20.85	-1	2,132	-0.05%
2021/07/19	1	21.85	0	0.00	22.00	1	2,362	0.04%
2021/07/13	1	25.30	1	25.00	23.80	0	2,480	0.00%
2021/07/12	5	24.97	1	24.75	24.50	4	2,548	0.16%
2021/07/09	1	24.50	1	23.55	23.90	0	2,566	0.00%
2021/07/07	2	24.90	0	0.00	24.35	2	2,675	0.07%
2021/07/06	1	25.30	22	25.03	25.70	-21	2,696	-0.78%
2021/07/05	1	23.60	1	23.25	23.40	0	2,703	0.00%
2021/07/02	2	24.23	11	24.50	24.00	-9	2,688	-0.33%
2021/07/01	5	25.93	1	25.25	25.90	4	2,623	0.15%
2021/06/30	24	22.59	6	23.92	23.95	18	2,483	0.72%
2021/06/29	9	21.14	1	21.90	21.90	8	2,374	0.34%
2021/06/28	2	18.70	0	0.00	19.95	2	2,261	0.09%
2021/06/25	1	18.70	0	18.65	18.65	1	2,276	0.04%
2021/06/24	0	19.00	0	0.00	19.00	0	2,276	0.00%
2021/06/21	0	0.00	6	18.10	18.15	-6	2,344	-0.26%
2021/06/16	0	0.00	17	18.83	18.80	-17	2,423	-0.70%
2021/06/15	6	20.14	0	0.00	19.75	6	2,447	0.25%
2021/06/08	7	18.19	0	0.00	18.20	7	2,375	0.29%
2021/06/01	0	0.00	2	19.35	19.30	-2	2,349	-0.09%
2021/05/31	1	19.85	2	19.73	19.40	-1	2,339	-0.04%
2021/05/28	0	0.00	7.4	19.18	19.45	-7.4	2,298	-0.32%
2021/05/26	2	17.90	4	17.66	17.70	-2	2,272	-0.09%
2021/05/25	0	0.00	1	17.80	17.80	-1	2,272	-0.04%
2021/05/24	0	0.00	1	17.70	17.70	-1	2,263	-0.04%
2021/05/18	0	0.00	2	16.53	16.65	-2	2,241	-0.09%
2021/05/17	4	16.00	0	0.00	15.15	4	2,223	0.18%
2021/05/14	0	0.00	1	17.90	16.80	-1	2,208	-0.05%
2021/05/13	2	17.55	0	0.00	16.75	2	2,187	0.09%
2021/05/12	0	0.00	3	18.55	18.55	-3	2,152	-0.14%
2021/05/11	4	20.68	1	20.65	20.60	3	2,122	0.14%
2021/05/06	1	20.55	6	20.78	20.55	-5	2,015	-0.25%
2021/05/05	6	23.12	1	20.25	22.50	5	1,963	0.25%
2021/05/04	1	22.60	0	0.00	22.45	1	1,893	0.05%
2021/05/03	12	25.30	20	24.93	24.90	-8	1,854	-0.43%
2021/04/29	13	28.05	1	27.87	27.65	12	1,754	0.68%
2021/04/28	6	29.35	14	29.47	29.90	-8	1,645	-0.48%
2021/04/27	0	0.00	16	27.00	27.20	-16	1,541	-1.04%
2021/04/26	11	23.87	4	24.56	24.75	7	1,461	0.48%
2021/04/23	7	22.44	0	0.00	22.50	7	1,392	0.50%
2021/04/22	10	21.90	1	22.40	22.00	9	1,363	0.66%
2021/04/19	3	22.78	0	0.00	22.90	3	1,265	0.24%
2021/04/16	10	23.50	6	23.85	23.70	4	1,206	0.33%
2021/04/15	1	19.75	1	21.75	21.75	0	1,136	0.00%
2021/04/13	3	19.75	7	20.09	19.80	-4	1,052	-0.38%
2021/04/12	0	0.00	1	20.15	20.15	-1	937	-0.11%
2021/04/09	0	0.00	6	18.30	18.35	-6	874	-0.69%
2021/04/08	10	16.40	0	0.00	16.70	10	799	1.25%
2021/04/07	0	0.00	10	15.50	15.60	-10	786	-1.27%
2021/04/01	0	0.00	32	15.43	15.45	-32	830	-3.85%
2021/03/24	0	0.00	1	16.50	16.60	-1	765	-0.13%
2021/03/22	0	0.00	13	15.09	15.40	-13	739	-1.75%
2021/03/17	3	14.08	6	13.96	14.05	-3	730	-0.41%
2021/03/11	10	12.85	0	0.00	13.05	10	798	1.25%
2021/03/09	30	12.92	0	0.00	12.80	30	805	3.72%
2021/01/21	7	12.44	0	0.00	12.05	7	884	0.79%
2021/01/18	5	13.20	0	0.00	13.35	5	854	0.59%
2021/01/15	5	13.80	0	0.00	13.60	5	849	0.59%
2021/01/14	0	0.00	1	14.05	14.05	-1	840	-0.12%
2021/01/13	0	0.00	2	14.35	14.00	-2	835	-0.24%
2021/01/12	2	14.15	0	0.00	13.95	2	828	0.24%
2021/01/08	0	0.00	33	14.70	14.55	-33	807	-4.09%
2021/01/06	2	13.50	1	14.10	13.80	1	784	0.13%
2020/12/29	0	0.00	2	14.45	14.70	-2	755	-0.26%
2020/12/28	4	13.50	2	14.35	14.25	2	718	0.28%
2020/12/24	0	0.00	7	13.31	13.30	-7	687	-1.02%
2020/12/21	12	13.78	0	0.00	13.40	12	722	1.66%
2020/12/17	0	0.00	10	14.40	14.50	-10	800	-1.25%
2020/12/15	0	0.00	1	14.00	13.70	-1	807	-0.12%
2020/12/11	0	0.00	3	14.02	14.15	-3	863	-0.35%
2020/12/10	1	13.40	0	0.00	12.90	1	827	0.12%
2020/12/09	0	0.00	18	13.41	13.50	-18	810	-2.22%
2020/12/01	2	12.60	2	12.95	12.70	0	781	0.00%
2020/11/30	6	12.87	0	0.00	12.65	6	780	0.77%
2020/11/27	12	12.90	0	0.00	13.00	12	765	1.57%
2020/11/26	0	0.00	1	13.00	13.00	-1	753	-0.13%
2020/11/11	0	0.00	4	11.65	11.80	-4	932	-0.43%
2020/11/09	0	0.00	2	11.20	11.10	-2	925	-0.22%
2020/11/06	0	0.00	2	10.75	10.75	-2	920	-0.22%
2020/11/03	0	0.00	20	10.61	10.65	-20	916	-2.18%
2020/10/22	0	0.00	1	11.35	11.40	-1	907	-0.11%
2020/10/16	1	11.80	5	11.90	11.55	-4	897	-0.45%
2020/10/12	20	11.70	0	0.00	11.65	20	869	2.30%
2020/09/30	2	11.35	2	11.50	11.45	0	832	0.00%
2020/09/29	10	11.70	0	0.00	11.25	10	829	1.21%
2020/09/24	5	12.28	13	12.57	12.25	-8	786	-1.02%
2020/09/23	4	13.80	0	0.00	13.60	4	751	0.53%
2020/09/22	0	0.00	9	14.08	14.15	-9	691	-1.30%
2020/09/21	1	13.20	0	0.00	12.90	1	635	0.16%
2020/09/18	6	13.29	0	0.00	13.20	6	615	0.97%
2020/09/17	0	0.00	12	12.20	13.00	-12	581	-2.06%
2020/09/16	3	11.70	15	12.33	12.40	-12	534	-2.25%
2020/09/14	16	11.28	0	0.00	11.20	16	466	3.43%
2020/09/11	5	10.60	3	11.55	11.55	2	447	0.45%
2020/09/07	10	11.40	0	0.00	11.35	10	401	2.49%
2020/09/04	0	0.00	0	11.45	11.50	0	389	-0.01%
2020/09/03	10	11.50	0	0.00	11.95	10	381	2.62%
2020/08/31	10	12.00	0	0.00	12.30	10	349	2.86%
2020/08/28	0	0.00	5	11.40	11.80	-5	313	-1.60%
2020/08/24	3	11.00	0	0.00	11.00	3	254	1.18%
2020/08/20	0	0.00	7	11.55	11.55	-7	190	-3.68%
2020/08/19	7	10.59	0	0.00	10.50	7	140	4.98%
2020/08/17	0	0.00	3	11.20	11.20	-3	89	-3.34%
2020/08/14	0	0.00	5	10.20	10.20	-5	56	-8.89%
2020/07/30	0	0.00	4	9.10	9.10	-4	42	-9.39%
2020/07/21	0	0.00	5	8.37	8.58	-5	32	-15.52%
2020/07/15	0	0.00	1	8.29	8.29	-1	32	-3.04%
2020/06/15	0	0.00	0.4	8.40	8.55	-0.4	41	-0.98%
2020/06/11	0	0.00	0	8.45	8.42	0	40	-0.02%
2020/04/14	0	0.00	3	9.39	9.00	-3	37	-8.01%
2019/09/04	0	0.00	0	7.86	8.03	0	20	-0.12%
2019/05/29	0	0.00	0.1	8.16	8.39	-0.1	27	-0.54%
2018/10/11	10	7.50	0	0.00	7.38	10	121	8.23%
2018/07/30	0	0.00	10	10.75	10.75	-10	363	-2.75%
2018/06/19	0	0.00	3	12.55	12.60	-3	637	-0.47%
2018/06/12	5	12.94	0	0.00	13.00	5	715	0.70%
2018/06/11	5	13.37	0	0.00	13.55	5	715	0.70%
2018/06/04	10	13.40	0	0.00	13.00	10	820	1.22%
2018/05/30	1	10.90	0	0.00	10.95	1	1,115	0.09%
2018/05/24	0	0.00	29	11.10	11.05	-29	1,149	-2.52%
2018/05/23	0	0.00	3	11.15	11.05	-3	1,150	-0.26%
2018/05/22	5	10.50	2	11.18	11.25	3	1,150	0.26%
2018/05/11	2	11.10	0	0.00	11.20	2	1,153	0.17%
2018/05/10	1	11.65	0	0.00	11.55	1	1,147	0.09%
2018/05/03	0	0.00	0.3	11.15	11.20	-0.3	1,127	-0.03%
2018/05/02	0	0.00	11	11.45	11.40	-11	1,123	-0.98%
2018/04/30	0	0.00	15	11.20	11.35	-15	1,121	-1.34%
2018/04/27	0	0.00	6	11.20	11.00	-6	1,116	-0.54%
2018/04/26	6	11.00	0	0.00	11.05	6	1,110	0.54%
2018/04/24	2	11.33	0	0.00	11.10	2	1,102	0.18%
2018/04/23	2	11.95	0	0.00	12.00	2	1,091	0.18%
2018/04/20	0	0.00	4	12.15	12.20	-4	1,086	-0.37%
2018/04/19	4	12.45	0	0.00	12.20	4	1,083	0.37%
2018/04/18	1	12.00	0	0.00	12.00	1	1,077	0.09%
2018/04/17	1	11.90	0	0.00	12.00	1	1,072	0.09%
2018/04/16	3	12.20	0	0.00	12.00	3	1,067	0.28%
2018/04/13	1	12.45	0	0.00	12.50	1	1,055	0.09%
2018/04/12	1	12.50	0	0.00	12.60	1	1,048	0.10%
2018/04/11	41	12.69	0	0.00	12.65	41	1,036	3.96%
2018/04/03	0	0.00	1	12.30	12.35	-1	993	-0.10%
2018/04/02	1	13.00	0	0.00	12.70	1	983	0.10%
2018/03/27	1	12.20	0	0.00	12.15	1	901	0.11%
2018/03/23	0	0.00	5	13.40	13.60	-5	843	-0.59%
2018/03/22	1	14.40	0	0.00	14.20	1	821	0.12%
2018/03/14	5	13.70	0	0.00	13.60	5	669	0.75%
2018/03/13	4	13.05	0	0.00	13.65	4	641	0.62%
2018/03/08	4	15.35	0	0.00	15.35	4	521	0.77%
2018/03/07	0	0.00	4	17.00	17.05	-4	492	-0.81%
2018/03/06	0	0.00	8	14.81	15.50	-8	381	-2.10%
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%
2018/01/08	0	0.00	1	10.40	10.45	-1	42	-2.38%