太空梭 (2440)-元大-和平券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.65
漲跌
▼0.40
漲幅
-2.10%
成交量
1,351張
產業
上市電子零組件類股▲0.32%
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	18.90	19.05	-2	1,222	-0.16%
2024/05/17	2	19.65	0	0.00	19.90	2	1,201	0.17%
2024/04/26	0	0.00	6	15.80	16.00	-6	934	-0.64%
2024/04/19	0	0.00	4	16.35	16.45	-4	841	-0.48%
2024/03/21	0	0.00	0.1	12.90	13.00	-0.1	532	-0.01%
2024/03/20	0.1	13.00	0	0.00	13.00	0.1	532	0.01%
2024/02/22	0	0.00	1	14.30	14.30	-1	389	-0.26%
2024/02/20	0	0.00	1	14.70	14.25	-1	376	-0.27%
2024/02/15	2	13.83	0.1	13.85	13.95	1.9	325	0.58%
2024/02/05	0	0.00	0.3	13.35	13.20	-0.3	314	-0.10%
2024/02/02	0	0.00	3	13.90	13.75	-3	306	-0.98%
2024/02/01	1	13.70	0	0.00	14.20	1	293	0.34%
2024/01/31	0	13.60	1	13.50	13.35	-1	268	-0.36%
2024/01/30	6	13.30	0	0.00	13.65	6	257	2.33%
2024/01/29	1.4	13.52	0	0.00	13.30	1.4	246	0.57%
2023/10/25	0	0.00	2	12.85	12.80	-2	1,166	-0.17%
2023/10/12	0	0.00	0.3	13.45	13.50	-0.3	1,135	-0.02%
2023/09/22	0	0.00	0.3	13.26	13.45	-0.3	1,097	-0.02%
2023/09/13	2	14.80	0	0.00	14.60	2	1,046	0.19%
2023/09/11	0	0.00	5	14.60	14.30	-5	1,037	-0.48%
2023/09/06	0	14.45	0	0.00	14.40	0	1,030	0.00%
2023/09/01	0	0.00	2	15.90	15.90	-2	975	-0.20%
2023/08/31	0	0.00	0.3	16.20	16.20	-0.3	934	-0.03%
2023/08/30	3.4	15.90	0	0.00	15.90	3.4	909	0.38%
2023/08/29	1.1	15.80	1	15.15	15.50	0.1	872	0.01%
2023/08/28	0	0.00	3	15.45	15.45	-3	829	-0.36%
2023/08/25	0.8	14.55	0	0.00	14.35	0.8	795	0.10%
2023/08/24	3.2	15.39	1	15.10	14.70	2.2	783	0.28%
2023/08/23	1	13.75	0	0.00	14.85	1	732	0.14%
2023/08/21	0.3	14.29	0	0.00	13.80	0.3	688	0.04%
2023/08/18	0.1	14.25	0	0.00	14.20	0.1	674	0.01%
2023/08/17	0	0.00	1	14.40	14.70	-1	647	-0.15%
2023/08/15	1	13.90	0.1	14.10	13.80	0.9	599	0.15%
2023/08/14	0.1	14.45	0	0.00	14.60	0.1	580	0.02%
2023/05/16	2	11.50	2	11.53	11.60	0	278	0.00%
2023/05/04	1	11.50	1	11.60	11.75	0	264	0.00%
2023/03/27	2	11.60	1	11.70	11.65	1	196	0.51%
2022/12/09	1	12.65	0	0.00	12.55	1	260	0.38%
2022/10/03	0	0.00	3	12.80	12.70	-3	935	-0.32%
2022/08/29	0	0.00	1	13.75	13.80	-1	842	-0.12%
2022/08/23	1	14.40	0	0.00	14.35	1	824	0.12%
2022/08/22	0	0.00	1	14.30	13.90	-1	807	-0.12%
2022/08/18	1	14.80	0	0.00	14.70	1	784	0.13%
2022/07/27	0	0.00	1	14.20	14.20	-1	386	-0.26%
2022/07/26	1	13.70	0	0.00	13.80	1	366	0.27%
2022/07/25	0	0.00	2	14.50	14.40	-2	335	-0.60%
2022/07/22	0	0.00	14	13.65	14.20	-14	207	-6.76%
2022/07/21	14	12.50	0	0.00	12.95	14	136	10.22%
2022/05/26	0	0.00	2	13.20	13.20	-2	207	-0.96%
2022/05/20	0	0.00	1	13.65	13.65	-1	228	-0.44%
2022/05/19	1	13.55	0	0.00	13.50	1	230	0.43%
2022/05/17	0	0.00	1	13.20	13.10	-1	226	-0.44%
2022/05/12	1	13.10	0	0.00	13.05	1	231	0.43%
2022/05/04	1	13.85	0	0.00	13.85	1	243	0.41%
2022/04/19	1	16.00	1	15.30	15.25	0	282	0.00%
2022/04/18	0	0.00	1	15.00	15.50	-1	289	-0.35%
2022/03/23	1	15.65	0	0.00	15.55	1	797	0.13%
2022/03/03	1	16.00	0	0.00	16.00	1	828	0.12%
2022/03/02	0	0.00	1	15.75	16.00	-1	841	-0.12%
2022/03/01	1	15.90	0	0.00	15.80	1	848	0.12%
2022/02/21	1	16.85	0	0.00	16.80	1	901	0.11%
2022/01/13	0	0.00	1	17.70	17.70	-1	1,220	-0.08%
2022/01/10	0	0.00	1	18.65	18.30	-1	1,210	-0.08%
2022/01/07	1	19.15	0	0.00	19.05	1	1,202	0.08%
2022/01/06	2	19.25	0	0.00	20.10	2	1,178	0.17%
2022/01/03	0	0.00	2	19.25	18.55	-2	1,152	-0.17%
2021/12/30	0	0.00	1	19.35	19.30	-1	1,171	-0.09%
2021/12/28	2	20.10	0	0.00	19.95	2	1,101	0.18%
2021/12/24	0	0.00	1	20.45	20.15	-1	1,037	-0.10%
2021/12/23	0	0.00	1	18.80	19.30	-1	920	-0.11%
2021/12/22	1	17.55	0	0.00	17.55	1	846	0.12%
2021/12/03	1	16.60	0	0.00	16.55	1	840	0.12%
2021/11/12	0	0.00	2	17.13	16.70	-2	713	-0.28%
2021/11/11	3	18.20	3	17.23	17.90	0	685	0.00%
2021/11/10	2	16.95	0	0.00	17.25	2	632	0.32%
2021/11/01	0	0.00	1	14.85	14.95	-1	586	-0.17%
2021/10/13	0	0.00	0.1	13.25	13.25	-0.1	746	-0.01%
2021/10/08	1	14.45	0	0.00	14.70	1	751	0.13%
2021/09/13	0	0.00	1	15.00	14.95	-1	1,460	-0.07%
2021/09/02	0	0.00	1	15.80	15.60	-1	1,559	-0.06%
2021/09/01	1	16.15	0	0.00	16.25	1	1,559	0.06%
2021/08/06	1	19.90	0	0.00	19.95	1	1,677	0.06%
2021/07/29	0	0.00	1	20.25	19.95	-1	1,853	-0.05%
2021/07/22	1	20.50	0	0.00	21.00	1	2,225	0.04%
2021/07/12	0	0.00	1	24.20	24.50	-1	2,548	-0.04%
2021/07/07	1	24.65	0	0.00	24.35	1	2,675	0.04%
2021/07/06	0	0.00	1	25.60	25.70	-1	2,696	-0.04%
2021/07/05	2	23.40	1	23.40	23.40	1	2,703	0.04%
2021/07/02	1	26.00	2	24.00	24.00	-1	2,688	-0.04%
2021/07/01	8	26.13	3	25.82	25.90	5	2,623	0.19%
2021/06/30	2	23.90	5	24.00	23.95	-3	2,483	-0.12%
2021/06/29	1	21.90	0	0.00	21.90	1	2,374	0.04%
2021/06/28	0	0.00	4	19.15	19.95	-4	2,261	-0.18%
2021/06/11	0	0.00	1	20.20	20.00	-1	2,452	-0.04%
2021/06/07	4	17.75	0	0.00	17.80	4	2,373	0.17%
2021/06/01	0	0.00	10	19.35	19.30	-10	2,349	-0.43%
2021/05/25	10	18.00	0	0.00	17.80	10	2,272	0.44%
2021/05/17	0	0.00	2	15.15	15.15	-2	2,223	-0.09%
2021/05/10	0	0.00	2	22.70	22.85	-2	2,084	-0.10%
2021/05/05	3	23.05	0	0.00	22.50	3	1,963	0.15%
2021/05/03	5	25.61	0	0.00	24.90	5	1,854	0.27%
2021/04/29	0	0.00	3	27.83	27.65	-3	1,754	-0.17%
2021/04/28	2	28.65	0	0.00	29.90	2	1,645	0.12%
2021/04/27	2	26.25	0.6	27.20	27.20	1.4	1,541	0.09%
2021/04/22	0	0.00	1	23.10	22.00	-1	1,363	-0.07%
2021/04/21	0	0.00	3	22.15	21.90	-3	1,306	-0.23%
2021/04/20	5	22.27	2	22.13	22.35	3	1,282	0.23%
2021/04/19	1	22.80	0	0.00	22.90	1	1,265	0.08%
2021/04/16	3	22.43	0	0.00	23.70	3	1,206	0.25%
2021/04/15	0	0.00	2	21.75	21.75	-2	1,136	-0.18%
2021/04/14	3	19.78	0	0.00	19.80	3	1,081	0.28%
2021/04/13	0	0.00	6	19.89	19.80	-6	1,052	-0.57%
2021/04/08	0	0.00	1	16.50	16.70	-1	799	-0.13%
2021/04/01	0	0.00	1	15.35	15.45	-1	830	-0.12%
2021/03/30	2	14.98	0	0.00	14.95	2	815	0.25%
2021/03/26	5	16.20	0	0.00	15.80	5	788	0.63%
2021/03/25	1	16.10	0	0.00	16.10	1	780	0.13%
2021/03/24	0	0.00	2	15.98	16.60	-2	765	-0.26%
2021/03/23	2	15.05	0	0.00	15.35	2	749	0.27%
2021/02/04	0	0.00	2	12.10	12.20	-2	894	-0.22%
2021/01/11	2	14.70	0	0.00	14.70	2	815	0.25%
2020/12/22	0	0.00	2	13.45	12.90	-2	704	-0.28%
2020/12/16	0	0.00	1	13.90	14.35	-1	802	-0.12%
2020/12/15	0	0.00	3	13.90	13.70	-3	807	-0.37%
2020/12/14	8	13.96	2	13.70	14.00	6	839	0.71%
2020/12/11	2	14.13	5	14.15	14.15	-3	863	-0.35%
2020/12/09	5	13.50	0	0.00	13.50	5	810	0.62%
2020/03/17	0	0.00	2	6.83	6.87	-2	29	-6.88%
2020/02/05	2	9.40	0	0.00	9.50	2	33	5.89%
2019/10/14	0	0.00	5.1	7.91	7.91	-5.1	18	-27.37%
2018/06/13	5	12.95	0	0.00	12.70	5	702	0.71%
2018/05/16	0	0.00	1	11.00	11.10	-1	1,163	-0.09%
2018/05/15	5	11.15	0	0.00	11.05	5	1,158	0.43%
2018/05/08	0	0.00	2	11.45	11.60	-2	1,135	-0.18%
2018/03/27	0	0.00	8	12.14	12.15	-8	901	-0.89%
2018/03/26	2	13.30	24	13.29	13.05	-22	862	-2.55%
2018/03/23	15	13.72	0	0.00	13.60	15	843	1.78%
2018/03/19	0	0.00	5	13.10	13.00	-5	721	-0.69%
2018/03/15	0	0.00	1	13.85	13.80	-1	692	-0.14%
2018/03/14	16	13.63	0	0.00	13.60	16	669	2.39%
2018/03/12	0	0.00	131	12.66	14.00	-131	609	-21.50%	大賣/鉅額交易
2018/03/09	0	0.00	9	13.85	13.85	-9	528	-1.70%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	8	16.04	1	16.75	17.05	7	492	1.42%
2018/03/06	141	15.27	0	0.00	15.50	141	381	36.99%	大買/鉅額交易