太空梭 (2440)-元大-台南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	15.70	16.00	-2	934	-0.21%
2024/04/24	1	15.15	0	0.00	15.35	1	900	0.11%
2024/04/23	2	15.80	0	0.00	15.40	2	888	0.23%
2024/04/17	0	0.00	0.3	15.75	15.90	-0.3	792	-0.04%
2024/04/15	1	15.75	0	0.00	15.75	1	741	0.13%
2024/04/12	0	0.00	2	15.80	15.95	-2	724	-0.28%
2024/04/11	0	0.00	0.2	15.80	15.70	-0.2	711	-0.03%
2024/04/10	0	0.00	1	16.10	15.75	-1	692	-0.14%
2024/04/08	0	0.00	2	15.30	15.15	-2	630	-0.32%
2024/03/07	2	14.20	0	0.00	14.30	2	506	0.40%
2024/02/01	0	0.00	2	14.10	14.20	-2	293	-0.68%
2024/01/30	0	0.00	2	13.50	13.65	-2	257	-0.78%
2023/12/11	0	0.00	2	13.40	13.30	-2	296	-0.67%
2023/11/17	2	12.80	0	0.00	12.70	2	645	0.31%
2023/10/30	0	0.00	5	12.65	12.60	-5	1,155	-0.43%
2023/10/18	2	13.00	0	0.00	12.85	2	1,154	0.17%
2023/10/02	0	0.00	2	13.70	13.80	-2	1,109	-0.18%
2023/09/27	2	13.20	0	0.00	13.15	2	1,101	0.18%
2023/09/06	2	14.65	0	0.00	14.40	2	1,030	0.19%
2023/09/04	2	15.50	0	0.00	15.05	2	997	0.20%
2023/08/31	0	0.00	13	16.10	16.20	-13	934	-1.39%
2023/08/30	7	15.86	3	16.25	15.90	4	909	0.44%
2023/08/29	4	15.30	2	15.50	15.50	2	872	0.23%
2023/08/28	6	14.81	0	0.00	15.45	6	829	0.72%
2023/08/23	0	0.00	2	14.85	14.85	-2	732	-0.27%
2023/08/22	2	13.55	1	13.40	13.50	1	704	0.14%
2023/08/18	2	14.20	0	0.00	14.20	2	674	0.30%
2023/08/17	0	0.00	4	14.60	14.70	-4	647	-0.62%
2023/08/16	2	13.25	0	0.00	13.40	2	615	0.32%
2023/08/11	2	15.00	5	14.91	14.85	-3	537	-0.56%
2023/08/08	2	13.05	2	13.23	12.90	0	428	0.00%
2023/08/07	0	0.00	3	13.50	13.50	-3	399	-0.75%
2023/08/04	4	14.69	7	14.94	14.95	-3	371	-0.81%
2023/08/02	0	0.00	2	13.60	13.60	-2	222	-0.90%
2023/07/21	5	11.35	0	0.00	11.40	5	189	2.64%
2023/04/26	2	11.30	0	0.00	11.35	2	256	0.78%
2023/03/16	2	11.20	0	0.00	11.15	2	175	1.14%
2023/02/24	0	0.00	2	12.00	12.05	-2	127	-1.57%
2023/01/31	0	0.00	2	11.98	11.90	-2	120	-1.66%
2022/12/13	1	12.40	0	0.00	12.45	1	256	0.39%
2022/12/02	0	0.00	1	12.85	12.85	-1	261	-0.38%
2022/11/23	4	12.54	0	0.00	12.50	4	287	1.39%
2022/11/22	1	12.50	0	0.00	12.55	1	289	0.35%
2022/11/17	0	0.00	4	12.91	12.90	-4	305	-1.31%
2022/11/14	0	0.00	1	12.95	13.00	-1	337	-0.30%
2022/11/11	3	12.40	0	0.00	12.20	3	354	0.85%
2022/11/10	1	12.40	0	0.00	12.40	1	358	0.28%
2022/11/07	0	0.00	1	13.00	12.85	-1	378	-0.26%
2022/11/01	0	0.00	2	12.70	12.70	-2	414	-0.48%
2022/10/31	0	0.00	1	12.40	12.45	-1	426	-0.23%
2022/10/27	0	0.00	1	12.50	12.60	-1	495	-0.20%
2022/10/25	2	12.90	1	12.85	11.90	1	668	0.15%
2022/10/06	1	13.10	1	12.95	12.50	0	955	0.00%
2022/10/04	0	0.00	1	12.90	12.65	-1	941	-0.11%
2022/10/03	1	13.00	2	12.90	12.70	-1	935	-0.11%
2022/09/21	4	12.00	0	0.00	12.05	4	880	0.45%
2022/09/14	1	12.95	1	12.95	13.20	0	871	0.00%
2022/09/07	1	12.90	0	0.00	12.80	1	870	0.11%
2022/08/31	2	14.48	1	14.30	14.15	1	861	0.12%
2022/08/30	1	14.00	0	0.00	13.95	1	845	0.12%
2022/08/29	0	0.00	2	13.75	13.80	-2	842	-0.24%
2022/08/26	1	14.00	0	0.00	13.95	1	840	0.12%
2022/08/25	1	14.20	0	0.00	14.00	1	837	0.12%
2022/08/24	0	0.00	1	14.20	14.10	-1	835	-0.12%
2022/08/18	1	15.00	1	14.30	14.70	0	784	0.00%
2022/08/17	1	14.05	0	0.00	14.00	1	761	0.13%
2022/08/15	0	0.00	2	13.80	13.90	-2	750	-0.27%
2022/08/12	1	13.60	0	0.00	13.65	1	741	0.13%
2022/08/11	2	13.68	3	13.87	13.60	-1	735	-0.14%
2022/08/10	1	13.70	4	13.84	13.70	-3	734	-0.41%
2022/08/09	5	13.85	1	13.65	13.85	4	728	0.55%
2022/08/08	0	0.00	3	14.43	14.50	-3	711	-0.42%
2022/08/05	1	14.75	4	14.43	14.55	-3	704	-0.43%
2022/08/04	4	14.14	0	0.00	14.10	4	690	0.58%
2022/08/03	4	14.98	4	15.23	14.25	0	670	0.00%
2022/08/02	3	14.72	2	14.98	14.40	1	619	0.16%
2022/08/01	5	15.70	5	16.00	15.35	0	584	0.00%
2022/07/26	1	13.90	2	13.83	13.80	-1	366	-0.27%
2022/07/22	1	13.85	1	14.10	14.20	0	207	0.00%
2022/07/21	3	12.65	3	12.95	12.95	0	136	0.00%
2022/07/08	1	11.50	0	0.00	11.45	1	160	0.62%
2022/06/20	2	12.30	0	0.00	12.20	2	172	1.16%
2022/06/01	0	0.00	4	13.59	13.55	-4	201	-1.98%
2022/05/30	3	13.42	3	13.57	13.50	0	204	0.00%
2022/05/27	0	0.00	35	13.32	13.30	-35	205	-17.06%
2022/05/26	5	13.48	1	13.20	13.20	4	207	1.93%
2022/05/25	8	13.31	7	13.31	13.40	1	210	0.48%
2022/05/24	7	13.83	5	13.20	13.30	2	218	0.91%
2022/05/23	7	13.59	4	13.80	13.65	3	222	1.35%
2022/05/20	19	13.64	7	13.71	13.65	12	228	5.24%
2022/05/19	4	13.55	4	13.50	13.50	0	230	0.00%
2022/05/18	11	13.30	12	13.30	14.00	-1	232	-0.43%
2022/05/17	3	13.18	1	13.25	13.10	2	226	0.88%
2022/05/13	3	13.53	5	13.25	13.20	-2	229	-0.87%
2022/05/12	2	13.08	2	13.70	13.05	0	231	0.00%
2022/05/11	2	13.08	0	0.00	13.10	2	234	0.85%
2022/05/10	1	13.05	4	13.15	13.15	-3	236	-1.27%
2022/05/06	1	13.85	0	0.00	13.80	1	240	0.42%
2022/05/03	3	14.07	0	0.00	13.95	3	248	1.21%
2022/04/29	0	0.00	1	14.10	14.00	-1	252	-0.40%
2022/04/26	1	14.60	0	0.00	14.35	1	272	0.37%
2022/04/20	3	15.47	3	15.30	15.15	0	279	0.00%
2022/04/19	10	15.75	0	0.00	15.25	10	282	3.54%
2022/04/12	4	14.25	4	14.41	14.15	0	370	0.00%
2022/03/11	2	14.95	0	0.00	15.00	2	811	0.25%
2022/03/09	0	0.00	2	14.83	14.80	-2	820	-0.24%
2022/03/08	0	0.00	2	14.53	14.30	-2	823	-0.24%
2022/03/07	2	14.85	0	0.00	14.60	2	824	0.24%
2022/03/04	1	15.75	0	0.00	15.75	1	821	0.12%
2022/02/24	2	15.75	0	0.00	15.65	2	868	0.23%
2022/02/22	3	16.47	2	16.35	16.40	1	881	0.11%
2022/02/21	1	16.80	0	0.00	16.80	1	901	0.11%
2022/02/16	0	0.00	2	17.10	17.15	-2	993	-0.20%
2022/01/25	2	16.80	0	0.00	16.80	2	1,205	0.17%
2022/01/21	0	0.00	1	18.00	17.85	-1	1,220	-0.08%
2022/01/20	1	18.40	1	18.80	18.60	0	1,217	0.00%
2022/01/14	0	0.00	0.1	17.20	17.20	-0.1	1,219	-0.01%
2022/01/13	2	17.70	0	0.00	17.70	2	1,220	0.16%
2022/01/11	2	17.55	0	0.00	17.40	2	1,224	0.16%
2022/01/07	0	0.00	2	19.00	19.05	-2	1,202	-0.17%
2022/01/06	0	0.00	4.1	19.64	20.10	-4.1	1,178	-0.35%
2022/01/05	0	0.00	8	18.65	18.40	-8	1,133	-0.71%
2022/01/04	8.1	18.45	1	18.20	18.30	7.1	1,136	0.62%
2022/01/03	0	0.00	1	19.15	18.55	-1	1,152	-0.09%
2021/12/30	1.7	19.42	0	0.00	19.30	1.7	1,171	0.15%
2021/12/29	0.1	20.10	0	0.00	20.25	0.1	1,155	0.01%
2021/12/28	1.2	19.80	0	0.00	19.95	1.2	1,101	0.11%
2021/12/24	2	20.50	9	20.53	20.15	-7	1,037	-0.67%
2021/12/23	0	0.00	5	18.78	19.30	-5	920	-0.54%
2021/12/22	1	17.00	0	0.00	17.55	1	846	0.12%
2021/12/09	0	0.00	7	16.95	16.95	-7	838	-0.83%
2021/12/07	2	16.93	1	16.95	16.95	1	840	0.12%
2021/12/06	1	17.10	0	0.00	17.10	1	841	0.12%
2021/11/29	2	16.10	0	0.00	17.00	2	848	0.24%
2021/11/26	1	16.85	1	16.80	16.85	0	850	0.00%
2021/11/24	2	17.60	0	0.00	17.45	2	838	0.24%
2021/11/23	2	17.75	0	0.00	17.90	2	832	0.24%
2021/11/18	0	0.00	2	18.20	18.20	-2	805	-0.25%
2021/11/17	8	18.40	1	19.00	19.00	7	784	0.89%
2021/11/11	1	18.15	0	0.00	17.90	1	685	0.15%
2021/11/09	0	0.00	11	15.36	15.70	-11	570	-1.93%
2021/11/03	1	14.50	0	0.00	14.75	1	583	0.17%
2021/11/02	1	14.95	0	0.00	14.50	1	587	0.17%
2021/10/22	0	0.00	2	14.65	14.80	-2	617	-0.32%
2021/10/21	0	0.00	1	14.40	14.40	-1	624	-0.16%
2021/10/15	0	0.00	6	13.50	13.70	-6	696	-0.86%
2021/10/13	0	0.00	1	13.80	13.25	-1	746	-0.13%
2021/10/08	14	15.25	0	0.00	14.70	14	751	1.86%
2021/10/07	0	0.00	10	14.70	15.10	-10	742	-1.35%
2021/09/29	0	0.00	1	13.85	13.85	-1	913	-0.11%
2021/09/27	1	14.10	0	0.00	14.05	1	1,025	0.10%
2021/09/14	0	0.00	1	14.90	14.55	-1	1,458	-0.07%
2021/09/10	3	14.80	0	0.00	15.05	3	1,468	0.20%
2021/09/07	1	15.00	0	0.00	14.95	1	1,482	0.07%
2021/09/06	2	14.90	0	0.00	14.65	2	1,494	0.13%
2021/09/02	1	15.75	11	15.80	15.60	-10	1,559	-0.64%
2021/08/24	2	15.90	0	0.00	16.10	2	1,584	0.13%
2021/08/20	1	15.70	0	0.00	15.70	1	1,651	0.06%
2021/08/17	1	16.70	0	0.00	16.65	1	1,647	0.06%
2021/08/13	2	17.70	0	0.00	17.60	2	1,643	0.12%
2021/08/11	8	18.16	0	0.00	17.70	8	1,659	0.48%
2021/08/10	3	19.03	0	0.00	18.70	3	1,660	0.18%
2021/08/06	4	19.86	0	0.00	19.95	4	1,677	0.24%
2021/08/05	9	19.99	1	20.05	19.95	8	1,705	0.47%
2021/08/03	0	0.00	2	20.70	20.20	-2	1,759	-0.11%
2021/08/02	3	19.65	0	0.00	19.90	3	1,788	0.17%
2021/07/28	2	19.65	0	0.00	20.00	2	1,917	0.10%
2021/07/26	0	0.00	2	21.50	21.50	-2	2,032	-0.10%
2021/07/23	2	20.70	3	20.60	20.85	-1	2,132	-0.05%
2021/07/22	0	0.00	4	21.38	21.00	-4	2,225	-0.18%
2021/07/21	3	22.90	4	21.93	21.20	-1	2,291	-0.04%
2021/07/20	4	22.86	0	0.00	22.30	4	2,342	0.17%
2021/07/19	3	22.00	0	0.00	22.00	3	2,362	0.13%
2021/07/16	0	0.00	1	23.85	23.35	-1	2,388	-0.04%
2021/07/15	0	0.00	1	22.95	23.40	-1	2,407	-0.04%
2021/07/14	0	0.00	1	23.05	22.70	-1	2,429	-0.04%
2021/07/13	2	24.50	0	0.00	23.80	2	2,480	0.08%
2021/07/08	1	24.15	1	23.70	23.85	0	2,583	0.00%
2021/07/07	4	24.80	0	0.00	24.35	4	2,675	0.15%
2021/07/06	0	0.00	2	25.30	25.70	-2	2,696	-0.07%
2021/07/05	1	23.30	0	0.00	23.40	1	2,703	0.04%
2021/07/02	0	0.00	3	24.77	24.00	-3	2,688	-0.11%
2021/07/01	3	24.73	7	26.15	25.90	-4	2,623	-0.15%
2021/06/30	1	24.00	3	23.98	23.95	-2	2,483	-0.08%
2021/06/29	0	0.00	10	21.77	21.90	-10	2,374	-0.42%
2021/06/28	0	0.00	7	19.24	19.95	-7	2,261	-0.31%
2021/06/22	1	18.30	0	0.00	18.10	1	2,319	0.04%
2021/06/21	1	18.00	0	0.00	18.15	1	2,344	0.04%
2021/06/18	0	0.00	0	19.05	18.80	0	2,372	0.00%
2021/06/16	1	19.00	1	19.00	18.80	0	2,423	0.00%
2021/06/09	3	18.15	0	0.00	17.90	3	2,379	0.13%
2021/06/07	1	17.80	0	0.00	17.80	1	2,373	0.04%
2021/06/04	1	18.45	0	0.00	18.30	1	2,366	0.04%
2021/06/03	3	19.00	0	0.00	19.05	3	2,364	0.13%
2021/06/01	2	18.93	0	0.00	19.30	2	2,349	0.09%
2021/05/31	2	19.90	0	0.00	19.40	2	2,339	0.09%
2021/05/28	0	0.00	4	19.11	19.45	-4	2,298	-0.17%
2021/05/25	1	17.75	0	0.00	17.80	1	2,272	0.04%
2021/05/21	1	17.45	0	0.00	17.40	1	2,265	0.04%
2021/05/18	0.1	16.10	2	15.80	16.65	-1.9	2,241	-0.08%
2021/05/14	0	0.00	2	17.13	16.80	-2	2,208	-0.09%
2021/05/13	2.1	16.70	1	16.70	16.75	1.1	2,187	0.05%
2021/05/12	0.3	18.55	0	0.00	18.55	0.3	2,152	0.01%
2021/05/11	3.4	21.12	5	20.97	20.60	-1.6	2,122	-0.08%
2021/05/10	1.1	22.67	0	0.00	22.85	1.1	2,084	0.05%
2021/05/07	5	20.44	0	0.00	21.35	5	2,049	0.24%
2021/05/06	4	21.40	1	20.60	20.55	3	2,015	0.15%
2021/05/05	1	23.40	0	0.00	22.50	1	1,963	0.05%
2021/05/04	4.2	22.46	5	24.00	22.45	-0.9	1,893	-0.04%
2021/05/03	6.1	25.19	1	24.90	24.90	5.1	1,854	0.28%
2021/04/29	17.3	28.85	0	0.00	27.65	17.3	1,754	0.99%
2021/04/28	3	29.58	7.8	29.80	29.90	-4.8	1,645	-0.29%
2021/04/27	6	26.40	1	27.20	27.20	5	1,541	0.32%
2021/04/26	1.1	24.01	12	24.50	24.75	-10.9	1,461	-0.75%
2021/04/22	0	0.00	1	22.95	22.00	-1	1,363	-0.07%
2021/04/21	5	22.07	2	22.05	21.90	3	1,306	0.23%
2021/04/20	0	0.00	5	22.17	22.35	-5	1,282	-0.39%
2021/04/19	13.4	23.01	0	0.00	22.90	13.4	1,265	1.06%
2021/04/16	0	0.00	7	23.87	23.70	-7	1,206	-0.58%
2021/04/15	3	20.15	1	20.00	21.75	2	1,136	0.18%
2021/04/14	0	0.00	5	19.68	19.80	-5	1,081	-0.46%
2021/04/13	11	20.11	2	20.15	19.80	9	1,052	0.85%
2021/04/09	0	0.00	7	18.35	18.35	-7	874	-0.80%
2021/04/08	0	0.00	0	16.20	16.70	0	799	0.00%
2021/03/30	0	15.10	0	0.00	14.95	0	815	0.00%
2021/03/26	0	0.00	2	16.13	15.80	-2	788	-0.25%
2021/03/25	0	0.00	1	16.65	16.10	-1	780	-0.13%
2021/03/24	0	0.00	2	16.25	16.60	-2	765	-0.26%
2021/03/23	0	0.00	50	14.87	15.35	-50	749	-6.67%
2021/03/22	0	0.00	3	15.25	15.40	-3	739	-0.41%
2021/03/18	0	14.00	0	0.00	14.20	0	721	0.00%
2021/02/25	4	13.65	0	0.00	13.55	4	884	0.45%
2021/02/22	0	0.00	1	13.45	13.75	-1	881	-0.11%
2021/01/20	0	0.00	1	12.50	12.50	-1	876	-0.11%
2021/01/15	3	14.10	0	0.00	13.60	3	849	0.35%
2021/01/14	50	14.00	0	0.00	14.05	50	840	5.95%
2021/01/08	0	0.00	1	14.60	14.55	-1	807	-0.12%
2021/01/04	0	0.00	2	14.13	14.10	-2	769	-0.26%
2020/12/31	1	14.55	0	0.00	14.10	1	766	0.13%
2020/12/29	2	14.90	0	0.00	14.70	2	755	0.26%
2020/12/24	0	0.00	2	13.35	13.30	-2	687	-0.29%
2020/12/22	5	13.65	0	0.00	12.90	5	704	0.71%
2020/12/16	0	0.00	2	14.40	14.35	-2	802	-0.25%
2020/12/14	0	0.00	1	13.95	14.00	-1	839	-0.12%
2020/12/11	0	0.00	5	14.05	14.15	-5	863	-0.58%
2020/12/09	2	13.10	0	0.00	13.50	2	810	0.25%
2020/12/07	0	0.00	1	12.10	12.25	-1	783	-0.13%
2020/12/03	2	12.55	0	0.00	12.25	2	781	0.26%
2020/12/01	1	12.85	0	0.00	12.70	1	781	0.13%
2020/10/15	2	11.80	11	12.10	11.85	-9	890	-1.01%
2020/10/13	1	11.40	0	0.00	11.45	1	875	0.11%
2020/10/12	10	12.00	0	0.00	11.65	10	869	1.15%
2020/09/23	0	0.00	2	14.00	13.60	-2	751	-0.27%
2020/09/21	1	12.90	0	0.00	12.90	1	635	0.16%
2020/09/18	2	13.15	0	0.00	13.20	2	615	0.32%
2020/09/16	0.5	12.35	3	12.30	12.40	-2.5	534	-0.47%
2020/09/11	0	0.00	5	11.55	11.55	-5	447	-1.12%
2020/08/28	0	0.00	1	10.75	11.80	-1	313	-0.32%
2020/08/26	1	10.95	0	0.00	11.05	1	279	0.36%
2020/08/25	0	0.00	1	10.60	10.55	-1	268	-0.37%
2020/08/24	5	11.00	0	0.00	11.00	5	254	1.96%
2020/08/21	1	12.15	2	11.90	11.70	-1	238	-0.42%
2020/08/20	2	11.55	10	11.55	11.55	-8	190	-4.21%
2020/08/18	3	11.40	0	0.00	11.50	3	123	2.43%
2020/08/17	0	0.00	5	11.00	11.20	-5	89	-5.57%
2020/08/14	5	10.20	0	0.00	10.20	5	56	8.89%
2020/08/10	5	9.19	0	0.00	9.06	5	44	11.22%
2020/08/03	3	9.43	0	0.00	9.40	3	45	6.53%
2020/07/31	2	9.10	0	0.00	9.79	2	45	4.44%
2019/11/19	0	0.00	2	8.90	8.90	-2	25	-7.71%
2019/09/04	0	0.00	0.3	7.86	8.03	-0.3	20	-1.56%
2019/09/03	0	0.00	2	8.00	8.00	-2	20	-9.69%
2019/08/19	2	8.00	0	0.00	8.00	2	20	9.88%
2019/07/30	0	0.00	1	8.26	8.26	-1	18	-5.37%
2019/07/25	0	0.00	1	8.40	8.30	-1	18	-5.27%
2019/07/04	0	0.00	1	8.29	8.39	-1	22	-4.52%
2018/11/22	0	0.00	1	8.35	8.45	-1	68	-1.46%
2018/08/21	5	9.55	0	0.00	9.50	5	347	1.44%
2018/08/01	0	0.00	0.8	10.60	10.70	-0.8	361	-0.23%
2018/06/26	2	12.50	0	0.00	12.40	2	535	0.37%
2018/06/22	0	0.00	8	12.45	12.65	-8	578	-1.38%
2018/06/06	2	12.50	1	12.50	12.60	1	805	0.12%
2018/04/19	1	12.20	0	0.00	12.20	1	1,083	0.09%
2018/04/10	0	0.00	3	12.60	12.55	-3	1,026	-0.29%
2018/03/30	0	0.00	1	12.45	12.40	-1	947	-0.11%
2018/03/23	1	13.50	0	0.00	13.60	1	843	0.12%
2018/03/22	0	0.00	6	14.13	14.20	-6	821	-0.73%
2018/03/21	8	14.66	22	15.15	15.25	-14	789	-1.77%
2018/03/20	20	14.03	0	0.00	14.10	20	745	2.68%
2018/03/19	2	13.15	0	0.00	13.00	2	721	0.28%
2018/03/16	3	14.00	10	13.30	13.30	-7	708	-0.99%
2018/03/15	0	0.00	3	14.00	13.80	-3	692	-0.43%
2018/03/14	0	0.00	7	13.86	13.60	-7	669	-1.05%
2018/03/13	10	13.28	0	0.00	13.65	10	641	1.56%
2018/03/12	6	12.50	16	12.51	14.00	-10	609	-1.64%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	19	16.84	33	16.39	17.05	-14	492	-2.84%
2018/03/06	41	15.16	39	14.11	15.50	2	381	0.52%
2018/03/05	5	14.15	7	14.02	14.15	-2	252	-0.79%
2018/03/02	2	12.90	0	0.00	12.90	2	142	1.41%
2018/03/01	18	11.44	0	0.00	11.75	18	98	18.25%
2018/02/27	1	10.85	0	0.00	10.70	1	93	1.07%
2018/02/26	10	10.90	0	0.00	10.90	10	92	10.87%
2018/02/22	13	10.86	0	0.00	10.90	13	84	15.36%
2018/02/12	0	0.00	1	10.60	10.65	-1	72	-1.37%
2018/02/08	1	9.69	0	0.00	9.66	1	56	1.78%