太空梭 (2440)-元大-新莊券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
1,353張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	16.40	2.2	16.27	15.95	-0.2	954	-0.02%
2024/04/25	2.1	15.34	0	0.00	15.05	2.1	911	0.22%
2024/04/24	7.1	15.29	0	0.00	15.35	7.1	900	0.78%
2024/04/22	0	0.00	1	16.00	16.05	-1	867	-0.12%
2024/04/19	0	0.00	13	16.44	16.45	-13	841	-1.55%
2024/04/18	11.1	16.04	0	0.00	16.00	11.1	804	1.37%
2024/04/17	20.1	15.80	10	15.90	15.90	10.1	792	1.27%
2024/04/16	30	16.06	14	15.89	15.70	16	776	2.06%
2024/04/15	2	15.60	1	15.90	15.75	1	741	0.13%
2024/04/12	0	0.00	10	15.65	15.95	-10	724	-1.38%
2024/04/10	27	15.74	10	16.00	15.75	17	692	2.46%
2024/04/08	16	14.91	11	15.20	15.15	5	630	0.79%
2024/04/03	1	14.80	0	0.00	14.90	1	603	0.17%
2024/04/02	0	0.00	5	14.60	14.40	-5	583	-0.86%
2024/04/01	0	0.00	10	14.00	14.00	-10	561	-1.78%
2024/03/28	10	13.55	0	0.00	13.45	10	544	1.84%
2024/03/21	2	12.95	0	0.00	13.00	2	532	0.38%
2024/03/20	10	13.00	0	0.00	13.00	10	532	1.88%
2024/03/19	5	13.10	0	0.00	13.20	5	531	0.94%
2024/03/18	5	13.20	30	13.18	13.35	-25	529	-4.72%
2024/03/12	10	13.80	0	0.00	13.70	10	519	1.92%
2024/03/11	23	13.55	0	0.00	13.45	23	514	4.47%
2024/03/08	0	0.00	12	13.84	13.80	-12	507	-2.36%
2024/03/07	8	14.38	9	14.15	14.30	-1	506	-0.20%
2024/03/06	8	14.86	12	14.65	14.80	-4	500	-0.80%
2024/03/05	2	14.50	2	15.05	14.80	0	486	0.00%
2024/03/01	1	14.35	0	0.00	14.40	1	456	0.22%
2024/02/27	0	0.00	12	14.35	14.40	-12	442	-2.71%
2024/02/26	13	14.77	0	0.00	14.75	13	425	3.05%
2024/02/22	0	0.00	12	14.17	14.30	-12	389	-3.08%
2024/02/20	10	14.73	3	14.75	14.25	7	376	1.86%
2024/02/19	1	14.25	2	14.20	14.20	-1	349	-0.29%
2024/02/01	2	13.45	0	0.00	14.20	2	293	0.68%
2024/01/31	7	13.49	1	13.35	13.35	6	268	2.23%
2024/01/29	0	0.00	2	13.45	13.30	-2	246	-0.81%
2024/01/26	2	13.75	26	13.32	13.90	-24	216	-11.10%
2024/01/24	0	0.00	1	12.60	12.65	-1	173	-0.58%
2023/12/15	0	0.00	4	13.05	13.20	-4	264	-1.51%
2023/12/14	0	0.00	2	13.00	13.00	-2	272	-0.74%
2023/12/04	0	0.00	5	13.35	13.25	-5	329	-1.52%
2023/11/27	20	12.35	0	0.00	12.35	20	441	4.53%
2023/11/22	3	12.57	0	0.00	12.65	3	553	0.54%
2023/11/21	3	12.68	0	0.00	12.70	3	566	0.53%
2023/11/07	2	12.50	0	0.00	12.50	2	883	0.23%
2023/10/24	2	12.55	0	0.00	12.60	2	1,162	0.17%
2023/10/23	1	12.55	0	0.00	12.65	1	1,160	0.09%
2023/10/20	0	0.00	1	12.70	12.70	-1	1,159	-0.09%
2023/10/19	3	12.85	0	0.00	13.00	3	1,155	0.26%
2023/10/13	0	0.00	2	13.55	13.90	-2	1,141	-0.18%
2023/10/12	0	0.00	6	13.35	13.50	-6	1,135	-0.53%
2023/10/06	5	14.10	0	0.00	13.70	5	1,128	0.44%
2023/10/05	2	13.90	1	13.65	14.00	1	1,126	0.09%
2023/10/04	0	0.00	4	13.25	13.35	-4	1,117	-0.36%
2023/10/03	2	13.55	0	0.00	13.40	2	1,113	0.18%
2023/09/22	0	0.00	5	13.30	13.45	-5	1,097	-0.46%
2023/09/20	1	13.85	0	0.00	13.75	1	1,082	0.09%
2023/09/18	1	14.05	0	0.00	13.80	1	1,072	0.09%
2023/09/15	0	0.00	2	14.10	14.30	-2	1,059	-0.19%
2023/09/14	1	14.55	2	14.55	14.55	-1	1,049	-0.10%
2023/09/12	7	14.64	0	0.00	14.55	7	1,042	0.67%
2023/09/07	2	14.70	0	0.00	14.65	2	1,039	0.19%
2023/09/06	15	14.51	10	14.40	14.40	5	1,030	0.49%
2023/09/04	4	15.25	4	15.35	15.05	0	997	0.00%
2023/09/01	11	15.75	11	16.29	15.90	0	975	0.00%
2023/08/31	22	16.19	3	16.20	16.20	19	934	2.03%
2023/08/30	5	15.82	2	16.25	15.90	3	909	0.33%
2023/08/29	7	15.33	1	15.50	15.50	6	872	0.69%
2023/08/28	0	0.00	13	14.85	15.45	-13	829	-1.57%
2023/08/25	9	14.39	1	14.40	14.35	8	795	1.01%
2023/08/24	20	14.70	11	15.05	14.70	9	783	1.15%
2023/08/23	5	14.35	24	14.24	14.85	-19	732	-2.60%
2023/08/22	2	13.55	0	0.00	13.50	2	704	0.28%
2023/08/21	2	14.25	1	14.10	13.80	1	688	0.15%
2023/08/18	3	14.25	1	14.00	14.20	2	674	0.30%
2023/08/17	1	14.60	1	14.70	14.70	0	647	0.00%
2023/08/16	0	0.00	1	13.25	13.40	-1	615	-0.16%
2023/08/15	1	14.25	1	13.80	13.80	0	599	0.00%
2023/08/14	5	14.74	2	14.28	14.60	3	580	0.52%
2023/08/11	7	14.85	3	14.83	14.85	4	537	0.74%
2023/08/10	0	0.00	1	13.65	13.65	-1	464	-0.22%
2023/08/09	0	0.00	1	12.45	12.45	-1	440	-0.23%
2023/08/08	1	13.40	10	12.77	12.90	-9	428	-2.10%
2023/08/07	23	13.50	1	13.50	13.50	22	399	5.50%
2023/08/04	27	14.84	73.2	14.86	14.95	-46.2	371	-12.45%
2023/08/02	0	0.00	1	13.60	13.60	-1	222	-0.45%
2023/08/01	1	12.35	1	12.40	12.40	0	193	0.00%
2023/07/14	2	11.50	2	11.45	11.50	0	194	0.00%
2023/07/13	0	0.00	1	11.45	11.45	-1	197	-0.51%
2023/07/12	2	11.40	0	0.00	11.65	2	200	1.00%
2023/07/03	0	0.00	3	11.90	11.80	-3	219	-1.37%
2023/06/30	0	0.00	1	11.75	11.75	-1	223	-0.45%
2023/06/26	10	11.88	0	0.00	11.95	10	225	4.44%
2023/06/20	0	0.00	1	11.80	11.65	-1	228	-0.44%
2023/06/19	1	11.90	0	0.00	11.85	1	229	0.43%
2023/06/16	0	0.00	1	11.80	12.00	-1	228	-0.44%
2023/06/15	1	12.00	0	0.00	12.00	1	230	0.43%
2023/06/12	2	11.43	0	0.00	11.35	2	216	0.92%
2023/05/31	1	11.20	0	0.00	11.20	1	247	0.40%
2023/05/29	0	0.00	16	11.30	11.30	-16	252	-6.34%
2023/05/26	0	0.00	4	11.30	11.35	-4	261	-1.53%
2023/05/22	1	11.40	0	0.00	11.40	1	272	0.37%
2023/05/18	1	11.50	0	0.00	11.40	1	275	0.36%
2023/05/17	2	11.60	0	0.00	11.60	2	277	0.72%
2023/04/21	1	11.55	1	11.30	11.35	0	255	0.00%
2023/04/07	0	0.00	1	11.25	11.30	-1	209	-0.48%
2023/03/30	1	11.35	0	0.00	11.45	1	199	0.50%
2023/03/15	0	0.00	1	11.70	11.50	-1	170	-0.59%
2023/03/09	1	11.95	0	0.00	11.95	1	160	0.62%
2023/03/02	20	11.70	0	0.00	11.70	20	134	14.88%
2023/02/06	4	11.90	0	0.00	11.95	4	110	3.63%
2022/11/28	10	12.26	0	0.00	12.30	10	267	3.74%
2022/11/25	10	12.35	0	0.00	12.30	10	269	3.71%
2022/11/14	1	12.90	1	12.95	13.00	0	337	0.00%
2022/11/11	5	12.58	3	12.40	12.20	2	354	0.56%
2022/11/07	0	0.00	1	13.05	12.85	-1	378	-0.26%
2022/10/26	0	0.00	1	11.90	12.25	-1	526	-0.19%
2022/10/25	26	12.75	25	12.21	11.90	1	668	0.15%
2022/10/03	1	13.10	2	12.90	12.70	-1	935	-0.11%
2022/09/30	1	12.50	0	0.00	12.50	1	911	0.11%
2022/09/29	0	0.00	1	11.25	11.40	-1	889	-0.11%
2022/09/27	0	0.00	8	11.40	11.60	-8	885	-0.90%
2022/09/21	7	12.01	0	0.00	12.05	7	880	0.80%
2022/09/20	2	12.35	0	0.00	12.45	2	875	0.23%
2022/09/13	0	0.00	1	13.25	13.20	-1	869	-0.11%
2022/09/01	1	14.15	2	14.10	13.95	-1	863	-0.12%
2022/08/31	12	14.62	11	14.24	14.15	1	861	0.12%
2022/08/29	1	13.55	0	0.00	13.80	1	842	0.12%
2022/08/23	2	14.35	4	14.18	14.35	-2	824	-0.24%
2022/08/22	10	13.90	2	13.90	13.90	8	807	0.99%
2022/08/19	2	14.40	0	0.00	14.50	2	799	0.25%
2022/08/18	2	14.85	0	0.00	14.70	2	784	0.25%
2022/08/15	1	14.15	1	14.00	13.90	0	750	0.00%
2022/08/09	1	13.65	1	13.85	13.85	0	728	0.00%
2022/08/08	0	0.00	1	14.30	14.50	-1	711	-0.14%
2022/08/05	1	14.65	2	14.60	14.55	-1	704	-0.14%
2022/08/04	2	14.45	7	14.11	14.10	-5	690	-0.72%
2022/08/03	9	15.06	4	14.43	14.25	5	670	0.75%
2022/08/02	0	0.00	0.4	14.30	14.40	-0.4	619	-0.06%
2022/08/01	3.4	16.16	14	15.68	15.35	-10.6	584	-1.81%
2022/07/29	1	14.00	4	15.05	15.05	-3	439	-0.68%
2022/07/28	1	13.50	2	14.03	13.70	-1	406	-0.25%
2022/07/27	2	14.10	1	14.15	14.20	1	386	0.26%
2022/07/26	0	0.00	12	14.03	13.80	-12	366	-3.27%
2022/07/25	10	14.89	23	15.11	14.40	-13	335	-3.88%
2022/07/22	18	13.85	4	14.01	14.20	14	207	6.76%
2022/07/08	0	0.00	2	11.70	11.45	-2	160	-1.25%
2022/06/17	0	0.00	1	12.85	12.80	-1	176	-0.57%
2022/05/24	2	13.20	0	0.00	13.30	2	218	0.91%
2022/04/25	12	14.25	0	0.00	14.15	12	274	4.38%
2022/04/19	6	15.70	6	15.58	15.25	0	282	0.00%
2022/03/30	5	15.35	0	0.00	15.10	5	704	0.71%
2022/03/22	0	0.00	1	15.75	15.75	-1	802	-0.12%
2022/03/17	5	14.70	0	0.00	14.85	5	805	0.62%
2022/03/08	1	14.35	0	0.00	14.30	1	823	0.12%
2022/03/07	2	14.95	0	0.00	14.60	2	824	0.24%
2022/03/04	1	15.80	0	0.00	15.75	1	821	0.12%
2022/02/24	1	15.60	0	0.00	15.65	1	868	0.12%
2022/02/18	5	16.85	0	0.00	16.90	5	956	0.52%
2022/02/10	1	17.60	0	0.00	17.50	1	1,184	0.08%
2022/01/21	2	17.95	1	18.15	17.85	1	1,220	0.08%
2022/01/20	1	18.55	30	18.45	18.60	-29	1,217	-2.38%
2022/01/18	0	0.00	1	17.55	17.70	-1	1,210	-0.08%
2022/01/13	21	17.65	0	0.00	17.70	21	1,220	1.72%
2022/01/11	6	17.65	0	0.00	17.40	6	1,224	0.49%
2022/01/10	10	18.26	0	0.00	18.30	10	1,210	0.83%
2022/01/07	1	18.70	0	0.00	19.05	1	1,202	0.08%
2022/01/06	0	0.00	5	20.00	20.10	-5	1,178	-0.42%
2022/01/04	2	18.45	0	0.00	18.30	2	1,136	0.18%
2022/01/03	1	19.10	0	0.00	18.55	1	1,152	0.09%
2021/12/30	1	19.35	4	19.50	19.30	-3	1,171	-0.26%
2021/12/29	2	20.20	1	21.00	20.25	1	1,155	0.09%
2021/12/28	2	20.05	0	0.00	19.95	2	1,101	0.18%
2021/12/27	9	19.90	0	0.00	19.95	9	1,078	0.83%
2021/12/24	0	0.00	9	20.31	20.15	-9	1,037	-0.87%
2021/12/23	0	0.00	24	18.92	19.30	-24	920	-2.61%
2021/12/22	0	0.00	1	17.55	17.55	-1	846	-0.12%
2021/12/20	4	16.60	0	0.00	16.55	4	843	0.47%
2021/12/17	1	16.60	0	0.00	16.65	1	845	0.12%
2021/12/16	0	0.00	1	16.85	16.85	-1	846	-0.12%
2021/12/15	4	16.43	0	0.00	16.35	4	843	0.47%
2021/12/14	1	16.50	0	0.00	16.35	1	841	0.12%
2021/12/07	1	16.90	0	0.00	16.95	1	840	0.12%
2021/11/29	5	16.10	0	0.00	17.00	5	848	0.59%
2021/11/26	10	17.05	0	0.00	16.85	10	850	1.18%
2021/11/19	0	0.00	2	17.85	17.90	-2	810	-0.25%
2021/11/18	5	18.30	6	18.18	18.20	-1	805	-0.12%
2021/11/17	3	18.43	13	18.82	19.00	-10	784	-1.27%
2021/11/16	0	0.00	10	16.80	17.75	-10	739	-1.35%
2021/11/15	10	16.20	11	16.10	16.15	-1	719	-0.14%
2021/11/12	0	0.00	4	16.95	16.70	-4	713	-0.56%
2021/11/11	11	17.57	18	18.11	17.90	-7	685	-1.02%
2021/11/10	3	16.45	0	0.00	17.25	3	632	0.47%
2021/11/08	0	0.00	10	14.62	14.30	-10	553	-1.81%
2021/11/03	2	14.70	0	0.00	14.75	2	583	0.34%
2021/11/01	1	14.80	0	0.00	14.95	1	586	0.17%
2021/10/29	0	0.00	1	14.85	14.85	-1	585	-0.17%
2021/10/28	0	0.00	5	14.20	14.15	-5	579	-0.86%
2021/10/27	2	14.00	0	0.00	14.25	2	587	0.34%
2021/10/25	0	0.00	1	14.55	14.55	-1	603	-0.17%
2021/10/22	2	14.73	1	14.80	14.80	1	617	0.16%
2021/10/18	0	0.00	1	13.90	13.55	-1	675	-0.15%
2021/10/14	0	0.00	1	13.50	13.50	-1	711	-0.14%
2021/10/12	2	13.90	0	0.00	13.55	2	755	0.26%
2021/10/08	1	14.60	0	0.00	14.70	1	751	0.13%
2021/10/07	5	14.50	1	14.55	15.10	4	742	0.54%
2021/10/06	11	12.98	3	13.50	13.75	8	735	1.09%
2021/10/05	0	0.00	2	12.85	12.50	-2	751	-0.27%
2021/10/04	5	12.35	0	0.00	12.30	5	772	0.65%
2021/10/01	0	0.00	9	13.10	13.10	-9	793	-1.13%
2021/09/22	0	0.00	5	14.00	14.05	-5	1,418	-0.35%
2021/09/17	20	14.68	0	0.00	14.70	20	1,439	1.39%
2021/09/15	3	14.60	0	0.00	14.55	3	1,451	0.21%
2021/09/14	5	14.61	0	0.00	14.55	5	1,458	0.34%
2021/09/09	9	14.63	0	0.00	14.65	9	1,470	0.61%
2021/09/06	0	0.00	5	15.05	14.65	-5	1,494	-0.33%
2021/09/02	2	15.65	2	15.60	15.60	0	1,559	0.00%
2021/08/24	0	0.00	2	16.03	16.10	-2	1,584	-0.13%
2021/08/16	0	0.00	10	16.87	16.60	-10	1,648	-0.61%
2021/08/13	0	0.00	2	17.90	17.60	-2	1,643	-0.12%
2021/08/12	0	0.00	1	18.00	18.25	-1	1,645	-0.06%
2021/08/11	5	18.40	3	17.55	17.70	2	1,659	0.12%
2021/08/10	0	0.00	5	19.23	18.70	-5	1,660	-0.30%
2021/08/06	5	20.10	3	19.90	19.95	2	1,677	0.12%
2021/08/02	10	19.55	0	0.00	19.90	10	1,788	0.56%
2021/07/30	0	0.00	2	20.65	19.85	-2	1,812	-0.11%
2021/07/29	0	0.00	6	20.21	19.95	-6	1,853	-0.32%
2021/07/28	4	19.64	30	19.88	20.00	-26	1,917	-1.36%
2021/07/27	7	21.05	6	21.53	20.90	1	1,944	0.05%
2021/07/26	0	0.00	17	21.02	21.50	-17	2,032	-0.84%
2021/07/23	8	20.58	24	20.75	20.85	-16	2,132	-0.75%
2021/07/22	2	21.33	1	21.55	21.00	1	2,225	0.04%
2021/07/21	2	22.00	0	0.00	21.20	2	2,291	0.09%
2021/07/20	5	21.20	2	22.60	22.30	3	2,342	0.13%
2021/07/19	5	22.22	0	0.00	22.00	5	2,362	0.21%
2021/07/16	1	23.45	2	23.60	23.35	-1	2,388	-0.04%
2021/07/14	8	23.32	0	0.00	22.70	8	2,429	0.33%
2021/07/13	55	24.74	1	25.05	23.80	54	2,480	2.18%
2021/07/12	5	25.05	2	24.85	24.50	3	2,548	0.12%
2021/07/09	1	23.25	0	0.00	23.90	1	2,566	0.04%
2021/07/07	2	24.93	0	0.00	24.35	2	2,675	0.07%
2021/07/06	6	25.10	7	24.74	25.70	-1	2,696	-0.04%
2021/07/05	4	23.60	0	0.00	23.40	4	2,703	0.15%
2021/07/02	12	24.60	4.1	24.86	24.00	7.9	2,688	0.29%
2021/07/01	8	25.56	12	25.75	25.90	-4	2,623	-0.15%
2021/06/30	20	23.03	10	22.97	23.95	10	2,483	0.40%
2021/06/29	9	21.89	3	21.67	21.90	6	2,374	0.25%
2021/06/28	1	19.95	11	19.87	19.95	-10	2,261	-0.44%
2021/06/25	1	19.25	0	0.00	18.65	1	2,276	0.04%
2021/06/21	2	18.00	0	0.00	18.15	2	2,344	0.09%
2021/06/18	1	18.85	0	0.00	18.80	1	2,372	0.04%
2021/06/17	0	0.00	1	18.80	19.45	-1	2,411	-0.04%
2021/06/15	1	19.80	11	20.38	19.75	-10	2,447	-0.41%
2021/06/11	10	20.15	2	20.00	20.00	8	2,452	0.33%
2021/06/09	1	18.10	0	0.00	17.90	1	2,379	0.04%
2021/06/04	0	0.00	1	18.85	18.30	-1	2,366	-0.04%
2021/06/03	1	19.25	0	0.00	19.05	1	2,364	0.04%
2021/06/01	1	19.40	0	0.00	19.30	1	2,349	0.04%
2021/05/31	0	19.40	3	20.00	19.40	-3	2,339	-0.13%
2021/05/28	0	0.00	16	17.85	19.45	-16	2,298	-0.70%
2021/05/27	0	0.00	1	17.90	17.70	-1	2,269	-0.04%
2021/05/26	0	0.00	10	17.80	17.70	-10	2,272	-0.44%
2021/05/25	12	17.83	2	17.88	17.80	10	2,272	0.44%
2021/05/24	4	17.61	6	17.40	17.70	-2	2,263	-0.09%
2021/05/21	1	17.30	0	0.00	17.40	1	2,265	0.04%
2021/05/20	4	17.36	0	0.00	16.85	4	2,268	0.18%
2021/05/19	2	17.68	2	17.30	17.80	0	2,261	0.00%
2021/05/18	0	0.00	1	16.50	16.65	-1	2,241	-0.04%
2021/05/14	6.1	17.52	1	16.75	16.80	5.1	2,208	0.23%
2021/05/13	1	17.20	0	0.00	16.75	1	2,187	0.05%
2021/05/12	2	18.78	6	18.80	18.55	-4	2,152	-0.19%
2021/05/11	9	20.81	3	20.65	20.60	6	2,122	0.28%
2021/05/10	6	22.17	5.1	21.64	22.85	0.9	2,084	0.04%
2021/05/07	7.1	20.11	0	0.00	21.35	7.1	2,049	0.35%
2021/05/06	4	20.79	5	21.00	20.55	-1	2,015	-0.05%
2021/05/05	4	22.75	5	21.37	22.50	-1	1,963	-0.05%
2021/05/04	13	23.42	2	22.45	22.45	11	1,893	0.58%
2021/05/03	14	25.01	5	25.18	24.90	9	1,854	0.49%
2021/04/29	12	27.60	6	28.77	27.65	6	1,754	0.34%
2021/04/28	9	29.21	6	29.90	29.90	3	1,645	0.18%
2021/04/27	13	26.20	1	27.20	27.20	12	1,541	0.78%
2021/04/26	0	0.00	31	24.10	24.75	-31	1,461	-2.12%
2021/04/23	2	21.38	2	22.35	22.50	0	1,392	0.00%
2021/04/22	2	22.68	28	23.02	22.00	-26	1,363	-1.91%
2021/04/21	2	22.00	7	22.11	21.90	-5	1,306	-0.38%
2021/04/20	2	22.25	5	22.15	22.35	-3	1,282	-0.23%
2021/04/19	24	22.69	1	22.35	22.90	23	1,265	1.82%
2021/04/16	8	22.69	19.5	22.78	23.70	-11.5	1,206	-0.95%
2021/04/15	16	20.72	16	20.22	21.75	0	1,136	0.00%
2021/04/14	1	19.45	3	18.90	19.80	-2	1,081	-0.18%
2021/04/13	32	20.32	0	0.00	19.80	32	1,052	3.04%
2021/04/09	20	18.22	1.9	18.35	18.35	18.1	874	2.07%
2021/04/08	2	16.28	0	0.00	16.70	2	799	0.25%
2021/04/06	3	15.57	0	0.00	15.40	3	813	0.37%
2021/04/01	0	0.00	0.8	15.45	15.45	-0.8	830	-0.10%
2021/03/31	1	15.00	25	14.82	14.85	-24	820	-2.93%
2021/03/26	0	0.00	6	15.95	15.80	-6	788	-0.76%
2021/03/25	0	0.00	2	16.50	16.10	-2	780	-0.26%
2021/03/24	12	16.13	0	0.00	16.60	12	765	1.57%
2021/03/23	0	0.00	7	15.39	15.35	-7	749	-0.93%
2021/03/22	2	15.30	19	15.25	15.40	-17	739	-2.30%
2021/03/17	5	13.65	6	13.98	14.05	-1	730	-0.14%
2021/03/10	0	0.00	5	12.80	12.80	-5	800	-0.62%
2021/03/02	0	0.00	1	13.70	13.25	-1	885	-0.11%
2021/02/25	0	0.00	15	13.55	13.55	-15	884	-1.70%
2021/02/19	0	0.00	10	12.90	13.00	-10	872	-1.15%
2021/02/02	15	12.17	2	12.20	12.15	13	905	1.44%
2021/01/29	10	12.45	0	0.00	12.30	10	905	1.10%
2021/01/25	1	12.80	0	0.00	12.80	1	894	0.11%
2021/01/21	5	12.30	2	12.05	12.05	3	884	0.34%
2021/01/19	3	13.75	0	0.00	13.20	3	859	0.35%
2021/01/15	2	13.63	6	14.20	13.60	-4	849	-0.47%
2021/01/12	6	13.90	0	0.00	13.95	6	828	0.72%
2021/01/08	10	14.78	3	14.75	14.55	7	807	0.87%
2021/01/05	0	0.00	6	14.15	14.05	-6	770	-0.78%
2020/12/31	3	14.20	2	14.25	14.10	1	766	0.13%
2020/12/30	1	14.60	0	0.00	14.40	1	762	0.13%
2020/12/29	7	15.06	0	0.00	14.70	7	755	0.93%
2020/12/28	28	14.39	6	14.41	14.25	22	718	3.06%
2020/12/24	1	13.45	0	0.00	13.30	1	687	0.15%
2020/12/21	5	13.65	0	0.00	13.40	5	722	0.69%
2020/12/18	6	13.99	10	14.10	13.95	-4	762	-0.52%
2020/12/16	0	0.00	11.8	14.41	14.35	-11.8	802	-1.48%
2020/12/15	1	13.80	0	0.00	13.70	1	807	0.12%
2020/12/11	0	0.00	3	12.85	14.15	-3	863	-0.35%
2020/12/10	15	13.07	20	13.18	12.90	-5	827	-0.60%
2020/12/09	2	13.50	26	12.97	13.50	-24	810	-2.96%
2020/12/08	0	0.00	12	12.32	12.30	-12	783	-1.53%
2020/12/03	10	12.30	0	0.00	12.25	10	781	1.28%
2020/12/02	0	0.00	10	12.80	12.55	-10	783	-1.28%
2020/12/01	0	0.00	10	12.55	12.70	-10	781	-1.28%
2020/11/27	3	13.10	10	12.80	13.00	-7	765	-0.91%
2020/11/26	0	0.00	6	12.80	13.00	-6	753	-0.80%
2020/11/23	4	12.15	3	12.15	12.15	1	774	0.13%
2020/11/19	3	11.80	0	0.00	11.65	3	788	0.38%
2020/11/13	3	12.20	2	12.15	12.20	1	891	0.11%
2020/11/12	2	11.78	0	0.00	11.60	2	910	0.22%
2020/11/11	0	0.00	10	11.20	11.80	-10	932	-1.07%
2020/11/09	5	11.10	0	0.00	11.10	5	925	0.54%
2020/10/28	10	11.00	0	0.00	10.80	10	908	1.10%
2020/10/26	0	0.00	10	11.30	11.15	-10	911	-1.10%
2020/10/23	3	11.30	10	11.30	11.45	-7	907	-0.77%
2020/10/08	0	0.00	10	12.20	12.00	-10	863	-1.16%
2020/09/29	2	11.55	0	0.00	11.25	2	829	0.24%
2020/09/28	15	11.75	0	0.00	11.65	15	821	1.83%
2020/09/25	10	12.20	10	11.77	11.65	0	811	0.00%
2020/09/24	14	12.38	0	0.00	12.25	14	786	1.78%
2020/09/23	34	13.81	1	14.40	13.60	33	751	4.39%
2020/09/22	1	13.90	24	13.74	14.15	-23	691	-3.33%
2020/09/21	10	12.90	2	13.30	12.90	8	635	1.26%
2020/09/18	5	13.11	14	13.27	13.20	-9	615	-1.46%
2020/09/17	20	11.85	15	12.26	13.00	5	581	0.86%
2020/09/16	6	11.43	31	12.28	12.40	-25	534	-4.68%
2020/09/15	5	11.40	10	11.70	11.30	-5	476	-1.05%
2020/09/14	3	11.07	0	0.00	11.20	3	466	0.64%
2020/09/11	0	0.00	5.3	11.55	11.55	-5.3	447	-1.19%
2020/09/10	5	10.45	0	0.00	10.50	5	421	1.19%
2020/09/07	1	11.60	1	11.70	11.35	0	401	0.00%
2020/09/03	2	11.50	0	0.00	11.95	2	381	0.52%
2020/09/01	20	11.90	5	11.80	11.85	15	363	4.13%
2020/08/31	6	12.05	26	12.49	12.30	-20	349	-5.72%
2020/08/28	12	11.16	0	0.00	11.80	12	313	3.83%
2020/08/26	3	10.33	0	0.00	11.05	3	279	1.07%
2020/08/24	3	11.10	0	0.00	11.00	3	254	1.18%
2020/08/21	13	11.75	10	12.20	11.70	3	238	1.26%
2020/08/20	0	0.00	18	11.55	11.55	-18	190	-9.47%
2020/08/19	17	10.81	0	0.00	10.50	17	140	12.11%
2020/08/18	20	11.43	10	12.10	11.50	10	123	8.11%
2020/08/17	0	0.00	1	11.20	11.20	-1	89	-1.11%
2020/08/14	2	10.20	0	0.00	10.20	2	56	3.56%
2020/06/23	0	0.00	10	8.28	8.27	-10	40	-24.77%
2020/06/22	0	0.00	14	8.28	8.28	-14	41	-33.65%
2020/06/19	0	0.00	15	8.28	8.28	-15	41	-36.50%
2020/06/15	0	0.00	5	8.40	8.55	-5	41	-12.12%
2020/06/09	0	0.00	10	8.60	8.58	-10	41	-23.84%
2020/06/05	0	0.00	10	8.35	8.40	-10	42	-23.75%
2020/04/28	0	0.00	10	9.00	9.00	-10	39	-25.62%
2020/03/20	10	6.50	0	0.00	6.93	10	30	33.06%
2020/03/17	0	0.00	5	6.80	6.87	-5	29	-17.21%
2020/03/16	0	0.00	1	7.58	7.50	-1	29	-3.42%
2019/08/16	0	0.00	2	8.09	8.00	-2	20	-10.00%
2019/07/24	0	0.00	1	8.34	8.34	-1	18	-5.33%
2019/07/22	0	0.00	10	8.52	8.52	-10	19	-50.68%
2019/06/14	1	8.21	0	0.00	8.22	1	27	3.65%
2019/04/01	0	0.00	0	9.63	9.71	0	44	-0.04%
2019/01/10	0	0.00	10	9.30	9.48	-10	61	-16.29%
2018/12/13	0	0.00	7.2	9.25	9.25	-7.2	68	-10.56%
2018/12/03	1	9.13	0	0.00	9.13	1	69	1.43%
2018/11/20	0	0.00	1	7.90	7.96	-1	67	-1.49%
2018/10/19	1	7.30	0	0.00	7.30	1	116	0.86%
2018/10/16	4	7.22	0	0.00	7.22	4	118	3.38%
2018/10/08	4	8.42	0	0.00	8.42	4	120	3.31%
2018/08/13	0	0.00	1	10.50	10.45	-1	350	-0.29%
2018/08/08	0	0.00	2	10.45	10.40	-2	343	-0.58%
2018/07/26	10	11.00	0	0.00	11.00	10	365	2.74%
2018/06/26	10	12.20	0	0.00	12.40	10	535	1.87%
2018/06/19	0	0.00	8	12.40	12.60	-8	637	-1.25%
2018/06/13	0	0.00	1	12.80	12.70	-1	702	-0.14%
2018/06/12	10	13.10	0	0.00	13.00	10	715	1.40%
2018/06/11	10	13.00	0	0.00	13.55	10	715	1.40%
2018/06/07	8	12.93	0	0.00	12.85	8	733	1.09%
2018/06/06	3	12.50	0	0.00	12.60	3	805	0.37%
2018/06/05	7	12.75	0	0.00	12.75	7	803	0.87%
2018/06/04	11	13.40	0	0.00	13.00	11	820	1.34%
2018/05/29	0	0.00	10	11.05	11.00	-10	1,155	-0.87%
2018/05/25	0	0.00	0.1	11.05	11.05	-0.1	1,149	-0.01%
2018/05/02	0	0.00	1	11.35	11.40	-1	1,123	-0.09%
2018/04/30	1	11.35	0	0.00	11.35	1	1,121	0.09%
2018/04/25	0	0.00	1	11.00	11.25	-1	1,107	-0.09%
2018/04/18	2	12.00	0	0.00	12.00	2	1,077	0.19%
2018/04/12	0	0.00	20.9	12.59	12.60	-20.9	1,048	-2.00%
2018/04/10	1	12.65	11	12.68	12.55	-10	1,026	-0.97%
2018/04/03	2	12.28	0	0.00	12.35	2	993	0.20%
2018/04/02	12	12.87	0	0.00	12.70	12	983	1.22%
2018/03/23	20	13.40	1	12.90	13.60	19	843	2.25%
2018/03/22	0	0.00	4	14.75	14.20	-4	821	-0.49%
2018/03/21	10	15.25	48	15.03	15.25	-38	789	-4.82%
2018/03/20	6	14.05	13	13.87	14.10	-7	745	-0.94%
2018/03/19	22	13.16	2.4	13.27	13.00	19.6	721	2.71%
2018/03/16	5	13.30	0	0.00	13.30	5	708	0.71%
2018/03/14	1	13.50	10	13.90	13.60	-9	669	-1.34%
2018/03/13	36	13.34	1	13.50	13.65	35	641	5.46%
2018/03/12	44	12.66	5	13.24	14.00	39	609	6.40%
2018/03/09	5	13.85	0	0.00	13.85	5	528	0.95%
2018/03/08	5	15.35	103	15.35	15.35	-98	521	-18.79%	大賣/
2018/03/07	124	16.99	5	15.96	17.05	119	492	24.15%	大買/鉅額交易
2018/03/06	9	14.84	2	15.05	15.50	7	381	1.84%
2018/03/05	2	14.15	41	14.15	14.15	-39	252	-15.44%
2018/03/02	43	12.86	0	0.00	12.90	43	142	30.27%
2018/02/27	0	0.00	8.9	10.72	10.70	-8.9	93	-9.54%
2018/02/21	1	11.10	1	11.20	10.85	0	85	0.00%
2018/02/12	1	10.65	153	10.65	10.65	-152	72	-208.62%	大賣/鉅額交易
2018/02/09	105	9.37	0	0.00	9.70	105	57	181.42%	大買/鉅額交易
2018/01/26	0	0.00	6	10.40	10.50	-6	51	-11.63%