太空梭 (2440)-元大-北投券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.95
漲跌
▲0.25
漲幅
+1.59%
成交量
591張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	15.82	16.05	-3	867	-0.35%
2024/04/19	2	16.40	1	16.45	16.45	1	841	0.12%
2024/04/10	0	0.00	1	16.05	15.75	-1	692	-0.14%
2024/04/09	0	0.00	1	15.40	15.40	-1	661	-0.15%
2024/04/02	1	14.40	0	0.00	14.40	1	583	0.17%
2024/03/26	0	0.00	1	13.35	13.45	-1	538	-0.19%
2024/03/22	1	13.15	0	0.00	13.20	1	533	0.19%
2024/03/07	1	14.20	6	14.57	14.30	-5	506	-0.99%
2024/03/06	0	0.00	2	14.75	14.80	-2	500	-0.40%
2024/03/05	3	14.82	0	0.00	14.80	3	486	0.62%
2024/03/04	0	0.00	1	14.40	14.35	-1	462	-0.22%
2024/03/01	4	14.50	0	0.00	14.40	4	456	0.88%
2024/02/29	2	14.80	0	0.00	14.65	2	451	0.44%
2024/02/27	0	0.00	2	14.40	14.40	-2	442	-0.45%
2024/02/21	2	14.30	0	0.00	14.25	2	382	0.52%
2024/02/02	0	0.00	5	13.84	13.75	-5	306	-1.63%
2024/02/01	5	14.21	0	0.00	14.20	5	293	1.70%
2024/01/26	0	0.00	6	13.60	13.90	-6	216	-2.78%
2024/01/23	1	12.55	0	0.00	12.65	1	176	0.57%
2023/12/22	0	0.00	0	12.80	12.75	0	246	-0.02%
2023/12/15	1	13.05	0	0.00	13.20	1	264	0.38%
2023/12/06	0	0.00	26	13.15	13.10	-26	315	-8.25%
2023/10/31	0	0.00	1	12.60	12.30	-1	1,129	-0.09%
2023/10/02	1	13.35	0	0.00	13.80	1	1,109	0.09%
2023/09/28	0	0.00	6	13.20	13.10	-6	1,102	-0.54%
2023/09/20	0	0.00	2	13.85	13.75	-2	1,082	-0.18%
2023/09/06	2	14.90	0	0.00	14.40	2	1,030	0.19%
2023/09/04	2	15.20	4	15.44	15.05	-2	997	-0.20%
2023/09/01	3	16.03	4	16.60	15.90	-1	975	-0.10%
2023/08/30	11	15.79	0	0.00	15.90	11	909	1.21%
2023/08/29	2	15.30	1	15.30	15.50	1	872	0.11%
2023/08/24	1	14.35	10	14.95	14.70	-9	783	-1.15%
2023/08/23	10	14.85	0	0.00	14.85	10	732	1.37%
2023/08/16	0	0.00	2	13.40	13.40	-2	615	-0.32%
2023/08/09	0	0.00	1	12.85	12.45	-1	440	-0.23%
2023/08/08	0	0.00	1	13.00	12.90	-1	428	-0.23%
2023/08/04	4	14.95	2	14.55	14.95	2	371	0.54%
2023/08/02	2	13.60	0	0.00	13.60	2	222	0.90%
2023/07/27	0	0.00	1	11.30	11.35	-1	187	-0.53%
2023/06/16	1	11.85	0	0.00	12.00	1	228	0.44%
2023/06/07	0	0.00	1.1	11.40	11.45	-1.1	221	-0.50%
2023/06/06	1	11.45	0	0.00	11.45	1	228	0.44%
2023/05/15	0	11.65	0	0.00	11.35	0	277	0.02%
2023/05/11	0	0.00	2	11.40	11.35	-2	276	-0.72%
2023/05/10	2	11.35	0	0.00	11.50	2	275	0.73%
2023/05/02	0	0.00	1	11.40	11.50	-1	260	-0.38%
2023/04/27	0.1	11.50	0	0.00	11.40	0.1	257	0.02%
2023/04/21	0	0.00	1	11.35	11.35	-1	255	-0.39%
2023/04/19	0	0.00	1	11.70	11.70	-1	248	-0.40%
2023/04/18	4	11.81	3	11.75	11.80	1	246	0.41%
2023/04/17	5	11.88	5	11.95	11.95	0	243	0.00%
2023/04/13	1	11.65	0	0.00	11.85	1	228	0.44%
2023/04/12	3	11.35	3	11.45	11.45	0	216	0.00%
2023/04/11	0	11.50	0	0.00	11.35	0	212	0.01%
2023/04/10	0	0.00	3	11.40	11.30	-3	211	-1.42%
2023/03/31	1	11.55	0	0.00	11.40	1	204	0.49%
2023/03/30	3	11.40	0	0.00	11.45	3	199	1.50%
2023/03/14	0	0.00	7	11.65	11.70	-7	168	-4.15%
2023/03/10	0	0.00	10	11.82	11.80	-10	165	-6.04%
2023/03/08	0	0.00	1	11.85	12.20	-1	154	-0.65%
2023/03/07	1	11.80	1	11.85	11.80	0	146	0.00%
2023/02/24	4	11.90	0	0.00	12.05	4	127	3.14%
2023/02/21	0	0.00	2	11.73	11.70	-2	115	-1.72%
2023/02/16	2	11.70	0.2	11.96	11.75	1.8	116	1.51%
2023/02/15	0	0.00	0.8	11.72	11.70	-0.8	116	-0.72%
2023/02/09	0	0.00	1	12.25	12.25	-1	109	-0.91%
2023/02/08	0	0.00	2	12.30	12.20	-2	109	-1.83%
2023/02/06	0	0.00	2	11.90	11.95	-2	110	-1.82%
2023/02/03	4	12.05	0	0.00	12.10	4	112	3.54%
2023/02/01	3	11.95	0	0.00	12.10	3	116	2.58%
2023/01/31	3.1	11.98	0	0.00	11.90	3.1	120	2.58%
2023/01/11	0	0.00	1	11.95	11.95	-1	154	-0.65%
2022/12/20	0	0.00	4	12.35	12.10	-4	243	-1.64%
2022/11/07	0	0.00	1	12.90	12.85	-1	378	-0.26%
2022/10/25	3	12.55	3	12.15	11.90	0	668	0.00%
2022/10/13	1	11.55	2	11.30	11.30	-1	964	-0.10%
2022/09/21	0	0.00	2	12.10	12.05	-2	880	-0.23%
2022/09/08	1	12.85	0	0.00	13.05	1	870	0.11%
2022/08/31	1	14.60	1	14.55	14.15	0	861	0.00%
2022/08/26	0	0.00	1	14.05	13.95	-1	840	-0.12%
2022/08/19	1	14.75	1	14.45	14.50	0	799	0.00%
2022/08/18	1	14.90	0	0.00	14.70	1	784	0.13%
2022/08/10	0	0.00	3	13.87	13.70	-3	734	-0.41%
2022/08/09	4	13.85	0	0.00	13.85	4	728	0.55%
2022/08/08	0	0.00	1	14.35	14.50	-1	711	-0.14%
2022/08/05	17	14.40	0	0.00	14.55	17	704	2.41%
2022/08/04	1	14.15	1	14.40	14.10	0	690	0.00%
2022/08/03	4	15.14	4	15.30	14.25	0	670	0.00%
2022/08/01	1	16.15	32	16.53	15.35	-31	584	-5.30%
2022/07/28	3	13.67	1	13.50	13.70	2	406	0.49%
2022/07/27	0	0.00	3	14.25	14.20	-3	386	-0.78%
2022/07/26	4	13.75	11	13.77	13.80	-7	366	-1.91%
2022/07/25	11	14.98	4	14.94	14.40	7	335	2.09%
2022/07/22	0	0.00	1	13.80	14.20	-1	207	-0.48%
2022/07/21	1	12.20	1	12.90	12.95	0	136	0.00%
2022/07/06	1	11.00	0	0.00	11.10	1	163	0.61%
2022/07/04	0	0.00	1	11.30	11.40	-1	164	-0.61%
2022/06/22	1	12.40	1	12.30	12.30	0	170	0.00%
2022/06/20	0	0.00	10	12.36	12.20	-10	172	-5.79%
2022/06/16	1	12.95	0	0.00	12.85	1	178	0.56%
2022/06/15	1	13.10	0	0.00	13.10	1	180	0.56%
2022/06/13	2	13.13	0	0.00	13.15	2	180	1.11%
2022/06/10	3	13.55	0	0.00	13.50	3	182	1.64%
2022/06/09	3	13.60	0	0.00	13.70	3	183	1.64%
2022/06/01	0	0.00	1	13.50	13.55	-1	201	-0.50%
2022/05/31	1	13.45	0	0.00	13.40	1	202	0.49%
2022/05/20	1	13.55	0	0.00	13.65	1	228	0.44%
2022/05/04	1	13.75	1	13.85	13.85	0	243	0.00%
2022/05/03	0	0.00	8	13.98	13.95	-8	248	-3.22%
2022/04/22	3	14.65	3	14.70	14.65	0	276	0.00%
2022/04/20	4	15.35	4	15.28	15.15	0	279	0.00%
2022/04/18	0	0.00	18	15.07	15.50	-18	289	-6.22%
2022/03/31	0	0.00	2	15.05	15.05	-2	584	-0.34%
2022/03/30	2	15.15	0	0.00	15.10	2	704	0.28%
2022/03/29	0	0.00	1	15.10	15.15	-1	780	-0.13%
2022/03/24	0	0.00	36	15.39	15.35	-36	794	-4.53%
2022/03/22	0	0.00	1	15.60	15.75	-1	802	-0.12%
2022/03/21	1	15.25	0	0.00	15.15	1	801	0.12%
2022/03/15	0	0.00	2	14.25	14.35	-2	809	-0.25%
2022/03/10	1	15.45	6	15.21	15.20	-5	816	-0.61%
2022/03/09	0	0.00	7	14.74	14.80	-7	820	-0.85%
2022/03/08	2	14.60	1	14.30	14.30	1	823	0.12%
2022/03/07	7	14.73	0	0.00	14.60	7	824	0.85%
2022/03/02	0	0.00	1	15.95	16.00	-1	841	-0.12%
2022/03/01	1	15.65	0	0.00	15.80	1	848	0.12%
2022/02/23	2	16.30	0	0.00	16.45	2	875	0.23%
2022/02/17	3	16.90	0	0.00	16.90	3	981	0.31%
2022/02/15	0	0.00	1	17.25	16.90	-1	1,025	-0.10%
2022/02/14	1	16.85	0	0.00	16.80	1	1,092	0.09%
2022/02/11	0	0.00	1	17.30	17.30	-1	1,161	-0.09%
2022/02/09	0	0.00	4	17.70	17.75	-4	1,189	-0.34%
2022/02/08	1	17.05	0	0.00	17.15	1	1,190	0.08%
2022/01/21	6	18.03	0	0.00	17.85	6	1,220	0.49%
2022/01/20	0	0.00	2	18.60	18.60	-2	1,217	-0.16%
2022/01/14	1	17.05	1	17.20	17.20	0	1,219	0.00%
2022/01/11	8	17.68	0	0.00	17.40	8	1,224	0.65%
2022/01/07	3	19.28	2	19.43	19.05	1	1,202	0.08%
2022/01/06	5	19.45	51	19.95	20.10	-46	1,178	-3.90%
2022/01/05	1	18.15	1	18.45	18.40	0	1,133	0.00%
2022/01/03	3	19.15	0	0.00	18.55	3	1,152	0.26%
2021/12/30	10	19.54	0	0.00	19.30	10	1,171	0.85%
2021/12/29	0	0.00	10	19.95	20.25	-10	1,155	-0.87%
2021/12/28	0	0.00	12	20.19	19.95	-12	1,101	-1.09%
2021/12/27	12	19.64	0	0.00	19.95	12	1,078	1.11%
2021/12/24	15	20.16	2	20.55	20.15	13	1,037	1.25%
2021/12/23	0	0.00	21	19.30	19.30	-21	920	-2.28%
2021/12/21	1	16.45	1	16.80	16.70	0	839	0.00%
2021/12/14	0	0.00	2	16.35	16.35	-2	841	-0.24%
2021/12/10	1	16.65	1	16.60	16.60	0	838	0.00%
2021/12/07	1	16.95	0	0.00	16.95	1	840	0.12%
2021/12/03	0	0.00	1	16.55	16.55	-1	840	-0.12%
2021/12/02	2	16.85	0	0.00	16.35	2	840	0.24%
2021/12/01	1	16.70	0	0.00	16.95	1	845	0.12%
2021/11/30	1	16.55	2	16.85	16.85	-1	846	-0.12%
2021/11/29	1	16.10	1	16.70	17.00	0	848	0.00%
2021/11/23	3	17.95	0	0.00	17.90	3	832	0.36%
2021/11/22	0	0.00	1	18.75	18.75	-1	819	-0.12%
2021/11/19	0	0.00	4	17.88	17.90	-4	810	-0.49%
2021/11/18	3	18.27	0	0.00	18.20	3	805	0.37%
2021/11/17	25	18.98	1	19.30	19.00	24	784	3.06%
2021/11/12	1	17.35	0	0.00	16.70	1	713	0.14%
2021/11/11	0	0.00	2	17.90	17.90	-2	685	-0.29%
2021/11/10	4	16.55	1	17.10	17.25	3	632	0.47%
2021/11/02	1	14.65	0	0.00	14.50	1	587	0.17%
2021/11/01	0	0.00	15	14.93	14.95	-15	586	-2.56%
2021/10/27	8	14.00	0	0.00	14.25	8	587	1.36%
2021/10/25	1	14.55	1	14.55	14.55	0	603	0.00%
2021/10/20	1	14.15	5	14.10	13.95	-4	639	-0.63%
2021/10/19	5	14.15	1	14.25	14.25	4	662	0.60%
2021/10/18	1	13.55	0	0.00	13.55	1	675	0.15%
2021/10/14	8	13.35	0	0.00	13.50	8	711	1.12%
2021/10/13	0	0.00	1	13.25	13.25	-1	746	-0.13%
2021/10/12	2	13.68	1	13.55	13.55	1	755	0.13%
2021/10/08	4	14.55	0	0.00	14.70	4	751	0.53%
2021/10/05	0	0.00	1	12.80	12.50	-1	751	-0.13%
2021/10/01	1	13.20	1	13.10	13.10	0	793	0.00%
2021/09/29	3	13.88	0	0.00	13.85	3	913	0.33%
2021/09/28	10	14.03	1	14.15	14.15	9	954	0.94%
2021/09/27	0	0.00	1	14.05	14.05	-1	1,025	-0.10%
2021/09/24	2	14.10	0	0.00	14.00	2	1,173	0.17%
2021/09/23	1	13.95	0	0.00	14.20	1	1,297	0.08%
2021/09/22	11	14.17	1	14.05	14.05	10	1,418	0.71%
2021/09/16	3	14.80	0	0.00	14.80	3	1,449	0.21%
2021/09/15	0	0.00	4	14.55	14.55	-4	1,451	-0.28%
2021/09/14	3	14.80	3	14.70	14.55	0	1,458	0.00%
2021/09/13	11	15.10	0	0.00	14.95	11	1,460	0.75%
2021/09/10	8	14.95	0	0.00	15.05	8	1,468	0.54%
2021/09/07	1	14.80	1	14.95	14.95	0	1,482	0.00%
2021/09/03	2	15.45	0	0.00	15.35	2	1,529	0.13%
2021/09/02	1	15.80	5	15.76	15.60	-4	1,559	-0.26%
2021/08/31	1	15.80	0	0.00	15.65	1	1,554	0.06%
2021/08/27	5	16.28	1	16.15	16.15	4	1,563	0.26%
2021/08/20	1	15.75	1	16.15	15.70	0	1,651	0.00%
2021/08/19	1	16.70	0	0.00	16.20	1	1,643	0.06%
2021/08/16	2	16.60	2	16.65	16.60	0	1,648	0.00%
2021/08/13	1	17.85	2	17.58	17.60	-1	1,643	-0.06%
2021/08/12	3	18.05	0	0.00	18.25	3	1,645	0.18%
2021/08/10	9	18.98	1	18.70	18.70	8	1,660	0.48%
2021/08/05	0	0.00	3	19.98	19.95	-3	1,705	-0.18%
2021/08/04	1	20.20	0	0.00	19.90	1	1,727	0.06%
2021/07/30	5	19.87	0	0.00	19.85	5	1,812	0.28%
2021/07/29	5	20.05	0	0.00	19.95	5	1,853	0.27%
2021/07/28	2	19.60	1	20.00	20.00	1	1,917	0.05%
2021/07/27	13	20.97	0	0.00	20.90	13	1,944	0.67%
2021/07/22	8	20.90	0	0.00	21.00	8	2,225	0.36%
2021/07/21	13	21.51	5	23.40	21.20	8	2,291	0.35%
2021/07/20	5	22.75	3	22.10	22.30	2	2,342	0.09%
2021/07/19	1	22.70	0	0.00	22.00	1	2,362	0.04%
2021/07/16	2	23.90	1	23.35	23.35	1	2,388	0.04%
2021/07/14	1	23.50	0	0.00	22.70	1	2,429	0.04%
2021/07/13	32	24.75	11	24.57	23.80	21	2,480	0.85%
2021/07/12	22	24.38	5	24.77	24.50	17	2,548	0.67%
2021/07/09	0	0.00	16	23.67	23.90	-16	2,566	-0.62%
2021/07/08	1	24.20	5	24.15	23.85	-4	2,583	-0.15%
2021/07/07	13	25.29	6	25.27	24.35	7	2,675	0.26%
2021/07/06	0	0.00	7	24.74	25.70	-7	2,696	-0.26%
2021/07/05	1	23.25	2	23.15	23.40	-1	2,703	-0.04%
2021/07/02	2	24.58	1	23.95	24.00	1	2,688	0.04%
2021/07/01	6	25.74	5	25.49	25.90	1	2,623	0.04%
2021/06/30	3	23.97	6	23.68	23.95	-3	2,483	-0.12%
2021/06/29	7	20.65	10	21.08	21.90	-3	2,374	-0.13%
2021/06/28	5	19.90	6	19.68	19.95	-1	2,261	-0.04%
2021/06/25	0	0.00	6	18.68	18.65	-6	2,276	-0.26%
2021/06/24	0	0.00	2	18.55	19.00	-2	2,276	-0.09%
2021/06/22	1	18.25	1	18.15	18.10	0	2,319	0.00%
2021/06/21	3	18.10	1	18.15	18.15	2	2,344	0.09%
2021/06/18	1	18.85	0	0.00	18.80	1	2,372	0.04%
2021/06/17	5	18.81	0	0.00	19.45	5	2,411	0.21%
2021/06/16	1	19.20	0	0.00	18.80	1	2,423	0.04%
2021/06/15	1	19.65	6	19.75	19.75	-5	2,447	-0.20%
2021/06/11	3	20.28	3	19.60	20.00	0	2,452	0.00%
2021/06/09	1	18.10	1	17.90	17.90	0	2,379	0.00%
2021/06/08	0	0.00	1	18.40	18.20	-1	2,375	-0.04%
2021/06/07	1	17.95	1	18.50	17.80	0	2,373	0.00%
2021/06/04	1	18.30	0	0.00	18.30	1	2,366	0.04%
2021/06/03	0	0.00	1	19.05	19.05	-1	2,364	-0.04%
2021/06/02	1	19.30	0	0.00	19.00	1	2,360	0.04%
2021/06/01	1	19.05	1	19.30	19.30	0	2,349	0.00%
2021/05/31	7	19.45	0	0.00	19.40	7	2,339	0.30%
2021/05/28	2	18.80	1	18.50	19.45	1	2,298	0.04%
2021/05/27	0	0.00	1	17.65	17.70	-1	2,269	-0.04%
2021/05/25	2	17.78	1	17.80	17.80	1	2,272	0.04%
2021/05/24	1	17.05	1	17.50	17.70	0	2,263	0.00%
2021/05/21	0	0.00	3	17.33	17.40	-3	2,265	-0.13%
2021/05/20	1	17.45	1	16.80	16.85	0	2,268	0.00%
2021/05/18	2	16.23	1	16.00	16.65	1	2,241	0.04%
2021/05/14	0	0.00	3	17.22	16.80	-3	2,208	-0.14%
2021/05/13	2	16.73	1	17.80	16.75	1	2,187	0.05%
2021/05/12	11	18.74	1	18.70	18.55	10	2,152	0.46%
2021/05/11	8	20.91	0	0.00	20.60	8	2,122	0.38%
2021/05/10	2	22.35	2	22.45	22.85	0	2,084	0.00%
2021/05/07	4	20.63	2	21.18	21.35	2	2,049	0.10%
2021/05/06	2	20.80	1	20.60	20.55	1	2,015	0.05%
2021/05/05	10	22.93	1	22.95	22.50	9	1,963	0.46%
2021/05/04	3	22.53	2	22.48	22.45	1	1,893	0.05%
2021/05/03	5	25.15	0	0.00	24.90	5	1,854	0.27%
2021/04/29	4	28.51	4	28.20	27.65	0	1,754	0.00%
2021/04/28	7	29.45	4	29.44	29.90	3	1,645	0.18%
2021/04/27	0	0.00	5	27.01	27.20	-5	1,541	-0.32%
2021/04/26	0	0.00	10	23.54	24.75	-10	1,461	-0.68%
2021/04/23	1	22.80	11	21.67	22.50	-10	1,392	-0.72%
2021/04/22	11	22.82	3	23.45	22.00	8	1,363	0.59%
2021/04/21	3	22.20	1	22.05	21.90	2	1,306	0.15%
2021/04/20	6	22.37	0	0.00	22.35	6	1,282	0.47%
2021/04/19	3	22.55	4	22.89	22.90	-1	1,265	-0.08%
2021/04/16	4	23.43	15	22.82	23.70	-11	1,206	-0.91%
2021/04/15	1	19.75	0	0.00	21.75	1	1,136	0.09%
2021/04/14	5	19.82	0	0.00	19.80	5	1,081	0.46%
2021/04/13	13	20.05	4	20.75	19.80	9	1,052	0.85%
2021/04/12	1	20.15	0	0.00	20.15	1	937	0.11%
2021/04/09	5	18.35	0	0.00	18.35	5	874	0.57%
2021/04/08	5	15.99	0	0.00	16.70	5	799	0.63%
2021/03/30	5	15.07	2.8	14.89	14.95	2.2	815	0.27%
2021/03/29	1	15.80	0	0.00	15.90	1	782	0.13%
2021/03/26	0	0.00	1	16.15	15.80	-1	788	-0.13%
2021/03/25	0	0.00	5	16.60	16.10	-5	780	-0.64%
2021/03/24	1	16.55	3	15.88	16.60	-2	765	-0.26%
2021/03/23	0	0.00	11	14.99	15.35	-11	749	-1.47%
2021/03/22	1	15.40	0	0.00	15.40	1	739	0.14%
2021/03/12	8	13.06	0	0.00	13.10	8	794	1.01%
2021/02/26	0	0.00	5	13.60	13.65	-5	886	-0.56%
2021/02/19	0	0.00	20	12.75	13.00	-20	872	-2.29%
2021/02/17	5	12.60	0	0.00	12.60	5	877	0.57%
2021/01/20	2	12.85	0	0.00	12.50	2	876	0.23%
2021/01/15	2	13.75	0	0.00	13.60	2	849	0.24%
2021/01/12	0	0.00	53	14.25	13.95	-53	828	-6.39%
2021/01/11	3	14.65	0	0.00	14.70	3	815	0.37%
2021/01/08	3	14.65	0	0.00	14.55	3	807	0.37%
2021/01/05	17	14.15	0	0.00	14.05	17	770	2.21%
2021/01/04	13	14.13	0	0.00	14.10	13	769	1.69%
2020/12/31	1	14.05	0	0.00	14.10	1	766	0.13%
2020/12/30	27	14.72	0	0.00	14.40	27	762	3.54%
2020/12/29	16	14.54	0	0.00	14.70	16	755	2.12%
2020/12/21	0	0.00	10	13.75	13.40	-10	722	-1.38%
2020/12/18	13	13.95	0	0.00	13.95	13	762	1.70%
2020/12/17	3	14.35	1	14.45	14.50	2	800	0.25%
2020/12/15	2	13.70	0	0.00	13.70	2	807	0.25%
2020/12/11	0	0.00	2	12.70	14.15	-2	863	-0.23%
2020/12/10	1	13.05	0	0.00	12.90	1	827	0.12%
2020/12/09	2	13.43	0	0.00	13.50	2	810	0.25%
2020/12/03	0	0.00	7	12.34	12.25	-7	781	-0.90%
2020/12/01	7	12.76	0	0.00	12.70	7	781	0.90%
2020/11/17	0	0.00	10	11.69	11.80	-10	840	-1.19%
2020/11/13	10	12.25	0.3	12.15	12.20	9.7	891	1.09%
2020/11/06	0	0.00	3	10.60	10.75	-3	920	-0.33%
2020/09/24	0	0.00	3	12.65	12.25	-3	786	-0.38%
2020/09/23	0	0.00	3	14.20	13.60	-3	751	-0.40%
2020/09/22	0	0.00	5	14.15	14.15	-5	691	-0.72%
2020/09/21	0	0.00	2	12.80	12.90	-2	635	-0.31%
2020/09/18	11	13.15	0	0.00	13.20	11	615	1.79%
2020/09/17	0	0.00	14	12.84	13.00	-14	581	-2.41%
2020/09/16	2	11.60	0	0.00	12.40	2	534	0.37%
2020/09/08	2	11.05	0	0.00	11.50	2	409	0.49%
2020/08/31	10	12.10	0	0.00	12.30	10	349	2.86%
2020/08/28	0	0.00	2	11.38	11.80	-2	313	-0.64%
2020/08/26	1	10.55	0	0.00	11.05	1	279	0.36%
2020/08/21	1	12.00	0	0.00	11.70	1	238	0.42%
2020/08/17	0	0.00	4	11.15	11.20	-4	89	-4.46%
2019/09/02	0	0.00	1	7.85	7.92	-1	20	-4.85%
2019/05/22	0	0.00	5	8.18	8.55	-5	32	-15.59%
2018/12/28	0	0.00	3	9.64	9.25	-3	68	-4.39%
2018/11/30	3	8.11	0	0.00	8.30	3	67	4.42%
2018/09/14	0	0.00	3	8.80	9.00	-3	162	-1.85%
2018/09/13	3	8.60	0	0.00	8.92	3	167	1.79%
2018/09/10	0	0.00	7	8.99	8.97	-7	178	-3.93%
2018/08/15	6	9.95	0	0.00	9.76	6	354	1.69%
2018/08/13	7	10.60	2	10.60	10.45	5	350	1.43%
2018/08/10	2	11.20	0	0.00	10.90	2	346	0.58%
2018/07/19	3	10.95	0	0.00	10.90	3	382	0.78%
2018/06/27	0	0.00	2	12.10	12.00	-2	526	-0.38%
2018/06/11	3	13.45	0	0.00	13.55	3	715	0.42%
2018/06/08	0	0.00	4	12.60	12.35	-4	708	-0.56%
2018/06/07	2	12.80	0	0.00	12.85	2	733	0.27%
2018/06/05	2	12.75	0	0.00	12.75	2	803	0.25%
2018/06/04	0	0.00	11	13.24	13.00	-11	820	-1.34%
2018/05/17	0	0.00	5.3	11.09	11.20	-5.3	1,165	-0.46%
2018/05/11	2	11.15	0	0.00	11.20	2	1,153	0.17%
2018/05/04	0	0.00	1	11.20	11.20	-1	1,130	-0.09%
2018/05/03	1	11.35	0	0.00	11.20	1	1,127	0.09%
2018/05/02	0	0.00	1	11.45	11.40	-1	1,123	-0.09%
2018/04/30	1	11.40	0	0.00	11.35	1	1,121	0.09%
2018/04/27	2	10.95	0	0.00	11.00	2	1,116	0.18%
2018/04/19	2	12.20	0	0.00	12.20	2	1,083	0.18%
2018/04/17	0	0.00	6	12.00	12.00	-6	1,072	-0.56%
2018/04/16	1	12.10	0	0.00	12.00	1	1,067	0.09%
2018/04/13	1	12.45	0	0.00	12.50	1	1,055	0.09%
2018/04/12	3	12.65	0	0.00	12.60	3	1,048	0.29%
2018/04/11	0	0.00	1	12.60	12.65	-1	1,036	-0.10%
2018/04/10	3	12.55	0	0.00	12.55	3	1,026	0.29%
2018/04/02	6	12.95	0	0.00	12.70	6	983	0.61%
2018/03/31	2	12.60	2	12.20	13.00	0	966	0.00%
2018/03/30	2	12.00	0	0.00	12.40	2	947	0.21%
2018/03/29	3	11.90	4	12.63	12.25	-1	933	-0.11%
2018/03/28	2	11.80	4	12.35	12.20	-2	917	-0.22%
2018/03/27	6	12.33	0	0.00	12.15	6	901	0.67%
2018/03/21	0	0.00	23	14.78	15.25	-23	789	-2.91%
2018/03/20	23	14.05	0	0.00	14.10	23	745	3.08%
2018/03/13	0	0.00	12	13.26	13.65	-12	641	-1.87%
2018/03/12	12	12.50	3	12.83	14.00	9	609	1.48%
2018/03/07	3	16.70	1	17.00	17.05	2	492	0.41%
2018/03/06	1	14.00	1	14.25	15.50	0	381	0.00%
2018/03/05	1	14.15	33	14.15	14.15	-32	252	-12.67%
2018/03/02	0	0.00	10	12.90	12.90	-10	142	-7.04%
2018/01/10	0	0.00	10	10.50	10.40	-10	44	-22.59%