太空梭 (2440)-元大-高雄券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
4,299張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	19.95	0	0.00	19.90	2	1,201	0.17%
2024/05/16	8	19.10	2	19.80	19.80	6	1,140	0.53%
2024/05/13	0	0.00	20	17.25	17.15	-20	1,041	-1.92%
2024/05/10	0	0.00	12	17.83	17.25	-12	1,039	-1.15%
2024/05/09	5	17.86	0	0.00	18.00	5	1,038	0.48%
2024/05/07	7	18.30	10	17.57	17.60	-3	995	-0.30%
2024/05/06	20	16.14	1	17.35	17.35	19	973	1.95%
2024/04/26	0	0.00	0.1	16.00	16.00	-0.1	934	-0.01%
2024/04/11	0	0.00	2	15.90	15.70	-2	711	-0.28%
2024/04/10	10	16.10	1	15.90	15.75	9	692	1.30%
2024/04/03	0	0.00	10	14.35	14.90	-10	603	-1.66%
2024/04/02	2	14.30	0	0.00	14.40	2	583	0.34%
2024/04/01	0	0.00	4	13.95	14.00	-4	561	-0.71%
2024/03/26	1	13.05	0	0.00	13.45	1	538	0.19%
2024/03/13	0	0.00	0.8	13.60	13.45	-0.8	524	-0.15%
2024/03/06	2	15.05	1	15.10	14.80	1	500	0.20%
2024/03/05	0	0.00	5	14.50	14.80	-5	486	-1.03%
2024/02/27	1	14.50	2	14.55	14.40	-1	442	-0.23%
2024/02/26	2	14.85	0	0.00	14.75	2	425	0.47%
2024/02/23	0.1	14.30	0	0.00	13.80	0.1	396	0.03%
2024/02/20	0	0.00	5	14.70	14.25	-5	376	-1.33%
2024/02/19	0	0.00	4	14.20	14.20	-4	349	-1.14%
2024/02/16	0.8	14.10	5	14.00	14.00	-4.2	341	-1.23%
2024/02/02	0	0.00	3	13.80	13.75	-3	306	-0.98%
2024/02/01	0	0.00	5	14.20	14.20	-5	293	-1.70%
2024/01/31	1	13.55	0	0.00	13.35	1	268	0.37%
2024/01/30	2	13.30	0	0.00	13.65	2	257	0.78%
2024/01/26	0	0.00	5	13.50	13.90	-5	216	-2.31%
2024/01/03	0	0.00	3	12.75	12.75	-3	216	-1.39%
2023/12/06	3	13.25	0	0.00	13.10	3	315	0.95%
2023/11/03	0	0.00	2	12.50	12.55	-2	920	-0.22%
2023/10/13	0	0.00	1	13.90	13.90	-1	1,141	-0.09%
2023/10/11	0	0.00	1	13.40	13.35	-1	1,134	-0.09%
2023/10/05	1	14.00	2	13.65	14.00	-1	1,126	-0.09%
2023/10/04	0	0.00	1	13.35	13.35	-1	1,117	-0.09%
2023/10/03	1	13.40	0	0.00	13.40	1	1,113	0.09%
2023/10/02	3	13.65	1	13.35	13.80	2	1,109	0.18%
2023/09/22	0	0.00	1	13.40	13.45	-1	1,097	-0.09%
2023/09/19	0	0.00	5	14.00	14.05	-5	1,079	-0.46%
2023/09/18	1	13.85	10	13.90	13.80	-9	1,072	-0.84%
2023/09/12	0	0.00	10	14.60	14.55	-10	1,042	-0.96%
2023/09/11	0	0.00	1	14.40	14.30	-1	1,037	-0.10%
2023/09/08	1	14.40	20	14.50	14.30	-19	1,042	-1.82%
2023/09/07	0	0.00	1	14.50	14.65	-1	1,039	-0.10%
2023/09/06	0	0.00	13	14.55	14.40	-13	1,030	-1.26%
2023/09/05	2	15.20	10	15.30	15.00	-8	1,005	-0.80%
2023/09/04	1	15.00	1	15.45	15.05	0	997	0.00%
2023/09/01	2	15.80	0	0.00	15.90	2	975	0.20%
2023/08/31	1	16.20	21	16.20	16.20	-20	934	-2.14%
2023/08/30	3	15.88	1	15.95	15.90	2	909	0.22%
2023/08/28	1	14.80	6	14.93	15.45	-5	829	-0.60%
2023/08/24	0	0.00	6	15.15	14.70	-6	783	-0.77%
2023/08/21	1	13.85	0	0.00	13.80	1	688	0.15%
2023/08/17	0	0.00	35	14.61	14.70	-35	647	-5.40%
2023/08/15	2	13.83	3	13.80	13.80	-1	599	-0.17%
2023/08/14	19	14.16	20	14.00	14.60	-1	580	-0.17%
2023/08/11	23	13.86	1	14.60	14.85	22	537	4.09%
2023/08/08	20	12.80	1	13.10	12.90	19	428	4.44%
2023/08/07	5	13.50	0	0.00	13.50	5	399	1.25%
2023/08/04	8	14.94	1	14.90	14.95	7	371	1.89%
2023/08/02	1	13.60	0.2	13.60	13.60	0.8	222	0.36%
2023/08/01	1	12.40	0	0.00	12.40	1	193	0.52%
2023/07/28	0	0.00	3	11.33	11.30	-3	186	-1.59%
2023/07/24	5	11.40	0	0.00	11.30	5	189	2.64%
2023/07/11	0	0.00	3	11.65	11.60	-3	207	-1.45%
2023/05/29	0	0.00	4	11.31	11.30	-4	252	-1.58%
2023/05/18	0	0.00	2	11.50	11.40	-2	275	-0.73%
2023/05/08	3	11.60	6	11.65	11.55	-3	271	-1.11%
2023/05/05	10	11.81	0	0.00	11.60	10	268	3.72%
2023/03/28	0.1	11.65	0	0.00	11.40	0.1	198	0.05%
2023/03/22	0	0.00	1	11.40	11.30	-1	186	-0.54%
2023/03/09	0.1	12.20	0	0.00	11.95	0.1	160	0.06%
2023/03/08	5	11.80	0	0.00	12.20	5	154	3.24%
2023/03/03	3	11.70	0	0.00	11.65	3	137	2.18%
2023/03/02	2	11.70	0	0.00	11.70	2	134	1.49%
2023/02/21	2	11.70	0	0.00	11.70	2	115	1.72%
2023/02/13	3	11.70	0	0.00	11.85	3	110	2.70%
2023/02/10	0	0.00	19	11.91	11.95	-19	109	-17.42%
2023/01/17	0	0.00	1	11.90	11.90	-1	152	-0.66%
2022/12/22	0	0.00	1	12.30	12.10	-1	238	-0.42%
2022/12/07	0	0.00	6	12.48	12.45	-6	263	-2.28%
2022/12/01	5	12.80	0	0.00	12.80	5	262	1.90%
2022/11/30	15	12.72	0	0.00	12.75	15	267	5.61%
2022/09/07	5	12.80	0	0.00	12.80	5	870	0.57%
2022/09/06	5	13.20	0	0.00	13.15	5	869	0.57%
2022/08/31	4	14.60	0	0.00	14.15	4	861	0.46%
2022/08/22	0	0.00	2	14.10	13.90	-2	807	-0.25%
2022/08/19	2	14.60	0	0.00	14.50	2	799	0.25%
2022/08/15	1	14.10	0	0.00	13.90	1	750	0.13%
2022/08/12	2	13.80	0	0.00	13.65	2	741	0.27%
2022/08/10	0	0.00	1	13.85	13.70	-1	734	-0.14%
2022/08/05	4	14.15	4	14.75	14.55	0	704	0.00%
2022/08/04	3	14.50	3	14.10	14.10	0	690	0.00%
2022/08/03	3	14.90	3	15.25	14.25	0	670	0.00%
2022/08/01	1	16.20	18	15.99	15.35	-17	584	-2.91%
2022/07/27	25	14.19	25	14.20	14.20	0	386	0.00%
2022/07/26	2	13.85	10	13.85	13.80	-8	366	-2.18%
2022/07/25	21	14.94	5	15.25	14.40	16	335	4.77%
2022/07/22	14	13.72	5	13.95	14.20	9	207	4.34%
2022/06/30	0	0.00	2	12.20	12.05	-2	166	-1.20%
2022/06/14	10	12.80	0	0.00	12.90	10	181	5.50%
2022/06/13	10	13.10	0	0.00	13.15	10	180	5.53%
2022/06/08	1	13.70	0	0.00	13.65	1	183	0.54%
2022/05/09	10	13.40	0	0.00	13.30	10	239	4.17%
2022/05/06	10	13.70	0	0.00	13.80	10	240	4.16%
2022/04/26	10	14.30	0	0.00	14.35	10	272	3.67%
2022/04/25	10	14.20	0	0.00	14.15	10	274	3.65%
2022/04/21	10	15.00	0	0.00	14.55	10	278	3.59%
2022/04/20	15	15.70	15	15.25	15.15	0	279	0.00%
2022/04/11	5	14.30	0	0.00	14.20	5	383	1.30%
2022/04/07	5	14.50	0	0.00	14.40	5	446	1.12%
2022/04/01	5	14.90	0	0.00	14.95	5	535	0.93%
2022/03/21	5	15.20	0	0.00	15.15	5	801	0.62%
2022/02/22	0	0.00	2	16.28	16.40	-2	881	-0.23%
2022/01/12	0	0.00	1	17.75	17.35	-1	1,220	-0.08%
2022/01/10	0	0.00	1	18.90	18.30	-1	1,210	-0.08%
2022/01/07	1.2	19.25	0	0.00	19.05	1.2	1,202	0.10%
2022/01/06	0.1	19.40	2	20.00	20.10	-1.9	1,178	-0.16%
2022/01/05	0	0.00	2	18.43	18.40	-2	1,133	-0.18%
2022/01/04	0	0.00	7	18.26	18.30	-7	1,136	-0.62%
2022/01/03	1.2	19.07	12	18.69	18.55	-10.8	1,152	-0.94%
2021/12/30	5.5	19.32	1	19.50	19.30	4.5	1,171	0.38%
2021/12/29	16	20.71	1	21.00	20.25	15	1,155	1.30%
2021/12/28	2	20.20	5	19.92	19.95	-3	1,101	-0.27%
2021/12/27	4	19.93	2	19.75	19.95	2	1,078	0.19%
2021/12/24	5	20.32	2	20.20	20.15	3	1,037	0.29%
2021/12/23	1	18.95	7	19.26	19.30	-6	920	-0.65%
2021/12/22	1	17.00	0	0.00	17.55	1	846	0.12%
2021/12/14	0	0.00	2	16.20	16.35	-2	841	-0.24%
2021/12/08	3	16.88	0	0.00	16.85	3	838	0.36%
2021/12/07	2	17.00	0	0.00	16.95	2	840	0.24%
2021/12/06	2	17.00	0	0.00	17.10	2	841	0.24%
2021/12/01	0	0.00	1	16.70	16.95	-1	845	-0.12%
2021/11/26	0	0.00	5	16.80	16.85	-5	850	-0.59%
2021/11/25	0	0.00	1	17.50	17.50	-1	841	-0.12%
2021/11/22	0	0.00	2	18.53	18.75	-2	819	-0.24%
2021/11/19	2	18.30	1	18.40	17.90	1	810	0.12%
2021/11/18	1	18.20	4	18.08	18.20	-3	805	-0.37%
2021/11/17	8	18.42	0	0.00	19.00	8	784	1.02%
2021/11/16	1	17.35	0	0.00	17.75	1	739	0.14%
2021/11/15	0	0.00	4	16.25	16.15	-4	719	-0.56%
2021/11/12	0	0.00	11	17.17	16.70	-11	713	-1.54%
2021/11/11	8	17.58	47	17.63	17.90	-39	685	-5.69%
2021/11/10	15	16.73	0	0.00	17.25	15	632	2.37%
2021/11/09	0	0.00	2	15.28	15.70	-2	570	-0.35%
2021/11/08	20	14.70	20	14.31	14.30	0	553	0.00%
2021/11/05	21	14.74	17	14.52	14.75	4	567	0.70%
2021/11/04	1	14.90	0	0.00	14.75	1	579	0.17%
2021/11/02	1	14.80	2	14.45	14.50	-1	587	-0.17%
2021/10/29	1	15.10	1	14.60	14.85	0	585	0.00%
2021/10/27	0	0.00	1	14.20	14.25	-1	587	-0.17%
2021/10/26	2	14.25	0	0.00	14.15	2	596	0.34%
2021/10/25	3	14.55	0	0.00	14.55	3	603	0.50%
2021/10/22	0	0.00	1	14.65	14.80	-1	617	-0.16%
2021/10/21	32	14.45	1	14.65	14.40	31	624	4.97%
2021/10/12	0	0.00	1	13.70	13.55	-1	755	-0.13%
2021/10/08	1	15.40	1	14.40	14.70	0	751	0.00%
2021/10/06	1	13.65	20	13.75	13.75	-19	735	-2.59%
2021/10/04	20	12.58	0	0.00	12.30	20	772	2.59%
2021/10/01	0	0.00	49	13.23	13.10	-49	793	-6.18%
2021/09/30	10	13.90	0	0.00	13.90	10	836	1.20%
2021/09/27	2	14.15	0	0.00	14.05	2	1,025	0.19%
2021/09/17	0	0.00	1	14.70	14.70	-1	1,439	-0.07%
2021/09/16	0	0.00	5	14.78	14.80	-5	1,449	-0.35%
2021/09/15	0	0.00	1	14.70	14.55	-1	1,451	-0.07%
2021/09/10	10	14.95	0	0.00	15.05	10	1,468	0.68%
2021/09/09	0	0.00	5	14.70	14.65	-5	1,470	-0.34%
2021/09/08	0	0.00	4	14.45	14.75	-4	1,475	-0.27%
2021/09/06	0	0.00	15	14.55	14.65	-15	1,494	-1.00%
2021/09/03	6	15.64	0	0.00	15.35	6	1,529	0.39%
2021/09/02	24	15.92	10	15.70	15.60	14	1,559	0.90%
2021/09/01	18	15.86	0	0.00	16.25	18	1,559	1.15%
2021/08/25	0	0.00	3	16.10	16.30	-3	1,577	-0.19%
2021/08/20	0	0.00	1	16.10	15.70	-1	1,651	-0.06%
2021/08/18	0	0.00	1	17.20	17.25	-1	1,641	-0.06%
2021/08/17	0	0.00	5	16.70	16.65	-5	1,647	-0.30%
2021/08/16	0	0.00	28	16.41	16.60	-28	1,648	-1.70%
2021/08/12	0	0.00	3	18.00	18.25	-3	1,645	-0.18%
2021/08/10	1	19.00	0	0.00	18.70	1	1,660	0.06%
2021/08/09	1	19.80	0	0.00	20.05	1	1,661	0.06%
2021/08/06	12	19.90	0	0.00	19.95	12	1,677	0.72%
2021/08/03	1	20.20	46	20.20	20.20	-45	1,759	-2.56%
2021/08/02	0	0.00	4	20.00	19.90	-4	1,788	-0.22%
2021/07/30	0	0.00	45	20.20	19.85	-45	1,812	-2.48%
2021/07/29	1	19.95	1	20.00	19.95	0	1,853	0.00%
2021/07/27	0	0.00	3	21.55	20.90	-3	1,944	-0.15%
2021/07/26	2	21.45	0	0.00	21.50	2	2,032	0.10%
2021/07/23	1	20.75	3	20.90	20.85	-2	2,132	-0.09%
2021/07/22	0	0.00	66	20.81	21.00	-66	2,225	-2.97%
2021/07/21	1	21.30	90	22.00	21.20	-89	2,291	-3.88%
2021/07/20	0	0.00	4	22.40	22.30	-4	2,342	-0.17%
2021/07/19	6	22.03	0	0.00	22.00	6	2,362	0.25%
2021/07/16	15	23.90	3	23.45	23.35	12	2,388	0.50%
2021/07/15	1	23.30	7	23.04	23.40	-6	2,407	-0.25%
2021/07/14	10	23.00	0	0.00	22.70	10	2,429	0.41%
2021/07/13	1	23.80	18	23.61	23.80	-17	2,480	-0.69%
2021/07/12	26	24.48	30	25.80	24.50	-4	2,548	-0.16%
2021/07/08	31	23.81	0	0.00	23.85	31	2,583	1.20%
2021/07/07	13	24.49	5	25.10	24.35	8	2,675	0.30%
2021/07/06	13	24.87	6	25.33	25.70	7	2,696	0.26%
2021/07/05	1	23.45	7	23.13	23.40	-6	2,703	-0.22%
2021/07/02	106	24.50	2	24.48	24.00	104	2,688	3.87%	大買/鉅額交易
2021/07/01	54	24.92	50	26.24	25.90	4	2,623	0.15%
2021/06/30	0	0.00	3	23.80	23.95	-3	2,483	-0.12%
2021/06/29	6	20.69	0	0.00	21.90	6	2,374	0.25%
2021/06/28	161	19.84	0	0.00	19.95	161	2,261	7.12%	大買/鉅額交易
2021/06/18	2	19.00	0	0.00	18.80	2	2,372	0.08%
2021/06/16	1	19.10	0	0.00	18.80	1	2,423	0.04%
2021/06/15	0	0.00	5	19.80	19.75	-5	2,447	-0.20%
2021/06/11	0	0.00	3	19.37	20.00	-3	2,452	-0.12%
2021/06/04	3	18.55	0	0.00	18.30	3	2,366	0.13%
2021/06/01	1	19.35	1	19.30	19.30	0	2,349	0.00%
2021/05/31	1	19.50	1	19.20	19.40	0	2,339	0.00%
2021/05/25	2	17.93	0	0.00	17.80	2	2,272	0.09%
2021/05/21	0	0.00	1	17.40	17.40	-1	2,265	-0.04%
2021/05/18	0	0.00	0.5	16.19	16.65	-0.5	2,241	-0.02%
2021/05/17	0	0.00	4	15.15	15.15	-4	2,223	-0.18%
2021/05/14	0	0.00	1	16.70	16.80	-1	2,208	-0.05%
2021/05/13	1	17.10	2	16.70	16.75	-1	2,187	-0.05%
2021/05/12	2	18.55	0	0.00	18.55	2	2,152	0.09%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/10	1	22.75	0	0.00	22.85	1	2,084	0.05%
2021/05/07	3	20.80	0	0.00	21.35	3	2,049	0.15%
2021/05/06	3	21.13	0	0.00	20.55	3	2,015	0.15%
2021/05/05	3	22.15	2	20.70	22.50	1	1,963	0.05%
2021/05/03	11	24.92	26	24.92	24.90	-15	1,854	-0.81%
2021/04/29	5	28.04	2	27.83	27.65	3	1,754	0.17%
2021/04/28	19	29.41	4	29.10	29.90	15	1,645	0.91%
2021/04/23	0	0.00	7	22.20	22.50	-7	1,392	-0.50%
2021/04/22	1	23.30	10	23.00	22.00	-9	1,363	-0.66%
2021/04/20	4	22.35	0	0.00	22.35	4	1,282	0.31%
2021/04/19	7	22.36	1	22.30	22.90	6	1,265	0.47%
2021/04/16	1	22.60	2	23.85	23.70	-1	1,206	-0.08%
2021/04/13	6	20.35	7	19.35	19.80	-1	1,052	-0.09%
2021/04/12	1	20.15	0	0.00	20.15	1	937	0.11%
2021/04/09	5	18.00	0	0.00	18.35	5	874	0.57%
2021/04/08	2	16.00	0	0.00	16.70	2	799	0.25%
2021/04/01	0	0.00	2	14.85	15.45	-2	830	-0.24%
2021/03/31	0	0.00	4	14.74	14.85	-4	820	-0.49%
2021/03/30	0.2	15.45	0	0.00	14.95	0.2	815	0.02%
2021/03/26	3	15.78	0	0.00	15.80	3	788	0.38%
2021/03/22	3	15.13	0	0.00	15.40	3	739	0.41%
2021/03/17	0	0.00	10	13.75	14.05	-10	730	-1.37%
2021/02/24	2	13.80	0	0.00	13.55	2	887	0.23%
2021/02/04	4	12.05	0	0.00	12.20	4	894	0.45%
2021/02/01	0	0.00	2	12.18	12.00	-2	908	-0.22%
2021/01/29	1	12.25	0	0.00	12.30	1	905	0.11%
2021/01/28	1	12.30	0	0.00	12.40	1	901	0.11%
2021/01/21	0	0.00	2	12.30	12.05	-2	884	-0.23%
2021/01/20	2	12.45	5	13.00	12.50	-3	876	-0.34%
2021/01/14	0	0.00	11	14.09	14.05	-11	840	-1.31%
2021/01/12	0	0.00	2	14.10	13.95	-2	828	-0.24%
2021/01/11	10	14.50	0	0.00	14.70	10	815	1.23%
2021/01/06	3	13.65	0	0.00	13.80	3	784	0.38%
2021/01/05	0	0.00	6	14.10	14.05	-6	770	-0.78%
2020/12/31	0	0.00	5	14.10	14.10	-5	766	-0.65%
2020/12/21	10	13.55	6	13.53	13.40	4	722	0.55%
2020/12/18	0	0.00	2	14.05	13.95	-2	762	-0.26%
2020/12/16	5	14.35	0	0.00	14.35	5	802	0.62%
2020/12/15	1	13.65	0	0.00	13.70	1	807	0.12%
2020/12/14	4	13.75	0	0.00	14.00	4	839	0.48%
2020/12/11	10	14.10	16	14.02	14.15	-6	863	-0.69%
2020/12/10	8	13.11	2	13.00	12.90	6	827	0.73%
2020/12/09	2	13.50	1	12.85	13.50	1	810	0.12%
2020/12/08	0	0.00	2	12.35	12.30	-2	783	-0.26%
2020/12/07	1	12.05	0	0.00	12.25	1	783	0.13%
2020/12/04	0	0.00	4	12.53	12.45	-4	779	-0.51%
2020/12/03	0	0.00	0	12.25	12.25	0	781	0.00%
2020/11/30	2	12.60	0	0.00	12.65	2	780	0.26%
2020/11/27	2	12.93	0	0.00	13.00	2	765	0.26%
2020/11/26	2	12.80	0	0.00	13.00	2	753	0.27%
2020/11/17	0	0.00	5	11.90	11.80	-5	840	-0.60%
2020/11/13	0	0.00	5	11.90	12.20	-5	891	-0.56%
2020/11/12	5	11.90	5	11.90	11.60	0	910	0.00%
2020/11/11	0	0.00	5	11.50	11.80	-5	932	-0.54%
2020/11/03	5	10.50	2	10.80	10.65	3	916	0.33%
2020/10/29	2	10.60	0	0.00	10.65	2	910	0.22%
2020/10/19	0	0.00	4	11.45	11.40	-4	899	-0.44%
2020/10/14	5	12.05	0	0.00	12.15	5	883	0.57%
2020/10/13	10	11.43	2	11.40	11.45	8	875	0.91%
2020/10/08	7	12.04	0	0.00	12.00	7	863	0.81%
2020/10/06	0	0.00	4	12.45	12.30	-4	847	-0.47%
2020/09/29	4	11.30	0	0.00	11.25	4	829	0.48%
2020/09/23	4	14.01	2	14.55	13.60	2	751	0.27%
2020/09/22	2	14.10	12	13.46	14.15	-10	691	-1.45%
2020/09/21	0	0.00	2	12.78	12.90	-2	635	-0.31%
2020/09/18	4	13.21	0	0.00	13.20	4	615	0.65%
2020/09/11	0	0.00	1	10.75	11.55	-1	447	-0.22%
2020/09/10	0	0.00	1	10.60	10.50	-1	421	-0.24%
2020/09/09	0	0.00	5	11.19	11.15	-5	413	-1.21%
2020/09/08	0	0.00	3	11.25	11.50	-3	409	-0.73%
2020/09/03	0	0.00	10	11.65	11.95	-10	381	-2.62%
2020/09/01	1	11.80	103	11.89	11.85	-102	363	-28.10%	大賣/鉅額交易
2020/08/31	15	12.26	34	11.82	12.30	-19	349	-5.43%
2020/08/28	41	11.24	0	0.00	11.80	41	313	13.09%
2020/08/27	7	10.77	18	10.65	10.75	-11	287	-3.83%
2020/08/26	5	10.76	1	10.50	11.05	4	279	1.43%
2020/08/25	23	10.87	2	10.80	10.55	21	268	7.81%
2020/08/24	7	11.11	0	0.00	11.00	7	254	2.75%
2020/08/21	59	11.93	0	0.00	11.70	59	238	24.74%
2020/08/20	20	11.55	0	0.00	11.55	20	190	10.52%
2020/07/20	0	0.00	1	8.20	8.20	-1	31	-3.14%
2020/07/10	0	0.00	1	8.30	8.25	-1	33	-2.94%
2020/07/06	2	8.30	0	0.00	8.53	2	39	5.08%
2020/04/10	0	0.00	1	9.40	9.40	-1	32	-3.04%
2020/04/07	0	0.00	10	8.50	8.56	-10	32	-30.80%
2019/12/23	0	0.00	0.3	9.31	9.40	-0.3	34	-0.84%
2018/12/28	0	0.00	2	9.54	9.25	-2	68	-2.93%
2018/10/12	1	7.14	0	0.00	7.25	1	121	0.83%
2018/09/05	1	9.30	0	0.00	9.20	1	192	0.52%
2018/07/16	6	10.88	0	0.00	10.85	6	399	1.50%
2018/06/29	0	0.00	4	11.95	12.00	-4	496	-0.81%
2018/06/26	0	0.00	1	12.30	12.40	-1	535	-0.19%
2018/06/21	0	0.00	2	13.35	12.75	-2	592	-0.34%
2018/06/12	6	12.95	1	13.00	13.00	5	715	0.70%
2018/06/11	4	13.16	0	0.00	13.55	4	715	0.56%
2018/06/08	2	12.53	0	0.00	12.35	2	708	0.28%
2018/06/07	1	12.95	0	0.00	12.85	1	733	0.14%
2018/06/05	0	0.00	10	12.73	12.75	-10	803	-1.24%
2018/06/04	10	13.06	0	0.00	13.00	10	820	1.22%
2018/05/21	3	11.25	1	11.25	11.25	2	1,156	0.17%
2018/05/18	1	11.65	0	0.00	11.35	1	1,168	0.09%
2018/05/15	5	11.11	0	0.00	11.05	5	1,158	0.43%
2018/05/07	0	0.00	8	11.10	11.10	-8	1,131	-0.71%
2018/05/03	12	11.28	0	0.00	11.20	12	1,127	1.06%
2018/04/24	0	0.00	1	11.00	11.10	-1	1,102	-0.09%
2018/04/10	0	0.00	3	12.60	12.55	-3	1,026	-0.29%
2018/04/02	0.1	12.75	0	0.00	12.70	0.1	983	0.01%
2018/03/31	3	12.85	9	13.00	13.00	-6	966	-0.62%
2018/03/30	0	0.00	2	12.50	12.40	-2	947	-0.21%
2018/03/28	2	12.15	0	0.00	12.20	2	917	0.22%
2018/03/27	5	11.95	2	12.40	12.15	3	901	0.33%
2018/03/22	1	14.00	0	0.00	14.20	1	821	0.12%
2018/03/20	0	0.00	7	13.94	14.10	-7	745	-0.94%
2018/03/19	2	13.10	0	0.00	13.00	2	721	0.28%
2018/03/16	0	0.00	1	13.20	13.30	-1	708	-0.14%
2018/03/15	3	13.95	1	13.95	13.80	2	692	0.29%
2018/03/14	3	13.48	0	0.00	13.60	3	669	0.45%
2018/03/13	2	13.08	0	0.00	13.65	2	641	0.31%
2018/03/12	2	12.65	3	13.83	14.00	-1	609	-0.16%
2018/03/09	0	0.00	7	13.85	13.85	-7	528	-1.32%
2018/03/08	5	15.35	0	0.00	15.35	5	521	0.96%
2018/03/07	3	17.02	10	17.05	17.05	-7	492	-1.42%
2018/03/06	13	15.06	1	14.00	15.50	12	381	3.15%
2018/03/05	21	14.10	0	0.00	14.15	21	252	8.32%
2018/03/02	0	0.00	4	12.90	12.90	-4	142	-2.82%
2018/02/23	3	10.93	0	0.00	10.80	3	88	3.40%
2018/02/22	0	0.00	3	10.50	10.90	-3	84	-3.54%
2018/02/21	1	10.70	1	10.80	10.85	0	85	0.00%
2018/02/12	4	10.65	0	0.00	10.65	4	72	5.49%