太空梭 (2440)-元大-汐止券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
1,353張
產業
上市電子零組件類股▲1.65%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	15.35	15.35	-1	900	-0.11%
2024/04/19	0	0.00	1	16.50	16.45	-1	841	-0.12%
2024/04/18	0	0.00	1	16.10	16.00	-1	804	-0.12%
2024/04/17	2	15.80	0	0.00	15.90	2	792	0.25%
2024/04/16	1	16.10	1	15.40	15.70	0	776	0.00%
2024/04/15	0	0.00	1	15.65	15.75	-1	741	-0.13%
2024/04/11	2	15.80	1	16.00	15.70	1	711	0.14%
2024/04/10	1	15.30	4	16.00	15.75	-3	692	-0.43%
2024/04/09	1.1	15.09	0.4	15.75	15.40	0.7	661	0.10%
2024/04/08	0	0.00	0	15.40	15.15	0	630	0.00%
2024/04/02	2	14.53	0	0.00	14.40	2	583	0.34%
2024/04/01	1	13.85	5	14.05	14.00	-4	561	-0.71%
2024/03/29	1	13.30	0	0.00	13.55	1	548	0.18%
2024/03/26	1	13.30	0	0.00	13.45	1	538	0.19%
2024/03/22	1	13.25	0	0.00	13.20	1	533	0.19%
2024/03/12	1	13.70	0	0.00	13.70	1	519	0.19%
2024/03/08	3	13.93	0	0.00	13.80	3	507	0.59%
2024/03/07	0	0.00	2	14.50	14.30	-2	506	-0.40%
2024/03/06	2	15.00	0	0.00	14.80	2	500	0.40%
2024/03/05	0	0.00	1	14.80	14.80	-1	486	-0.21%
2024/02/22	0	0.00	1	14.20	14.30	-1	389	-0.26%
2024/02/21	1	14.40	0	0.00	14.25	1	382	0.26%
2024/01/29	10	13.30	0	0.00	13.30	10	246	4.06%
2024/01/26	0	0.00	35	13.90	13.90	-35	216	-16.19%
2024/01/15	0	0.00	5.7	12.69	12.65	-5.7	184	-3.08%
2024/01/05	0	0.00	30	12.71	12.70	-30	210	-14.27%
2024/01/04	0	0.00	0	12.75	12.85	0	211	0.00%
2023/12/28	0	12.95	0	0.00	13.10	0	233	0.00%
2023/12/27	0	0.00	0.3	12.85	12.95	-0.3	234	-0.14%
2023/12/19	0	0.00	0.6	12.95	12.80	-0.6	256	-0.23%
2023/12/14	0	0.00	0.4	13.00	13.00	-0.4	272	-0.15%
2023/12/04	0	0.00	1	13.25	13.25	-1	329	-0.30%
2023/12/01	0	0.00	3	12.75	13.15	-3	348	-0.86%
2023/11/20	3	12.50	0	0.00	12.70	3	617	0.49%
2023/11/13	0	0.00	1	12.25	12.25	-1	729	-0.14%
2023/10/27	1	12.85	0	0.00	12.70	1	1,169	0.09%
2023/10/26	5	12.65	0	0.00	12.55	5	1,168	0.43%
2023/10/24	26	12.51	2	12.50	12.60	24	1,162	2.06%
2023/10/23	4	12.60	0	0.00	12.65	4	1,160	0.34%
2023/10/05	10	13.70	0	0.00	14.00	10	1,126	0.89%
2023/10/03	0	0.00	1	13.50	13.40	-1	1,113	-0.09%
2023/09/28	3	13.30	0	0.00	13.10	3	1,102	0.27%
2023/09/27	1	13.10	0	0.00	13.15	1	1,101	0.09%
2023/09/19	0	0.00	1	14.05	14.05	-1	1,079	-0.09%
2023/09/11	0	0.00	7	14.73	14.30	-7	1,037	-0.67%
2023/09/07	1	14.55	2	14.55	14.65	-1	1,039	-0.10%
2023/09/01	6	15.97	9	16.53	15.90	-3	975	-0.31%
2023/08/31	9	16.01	1	16.00	16.20	8	934	0.86%
2023/08/30	1	16.05	4	16.10	15.90	-3	909	-0.33%
2023/08/29	8	15.56	0	0.00	15.50	8	872	0.92%
2023/08/28	0	0.00	6	15.04	15.45	-6	829	-0.72%
2023/08/25	2	14.38	0	0.00	14.35	2	795	0.25%
2023/08/24	2	15.10	0	0.00	14.70	2	783	0.26%
2023/08/23	0	0.00	2	14.00	14.85	-2	732	-0.27%
2023/08/17	2	14.40	8	14.25	14.70	-6	647	-0.93%
2023/08/15	2	13.80	0	0.00	13.80	2	599	0.33%
2023/08/14	2	14.00	0	0.00	14.60	2	580	0.34%
2023/08/09	1	12.45	0	0.00	12.45	1	440	0.23%
2023/08/07	2	13.50	0.1	13.50	13.50	2	399	0.49%
2023/08/04	6.1	14.75	19	14.81	14.95	-13	371	-3.49%
2023/08/02	7	13.60	0	0.00	13.60	7	222	3.15%
2023/08/01	2	11.65	4	12.38	12.40	-2	193	-1.03%
2023/07/27	0	0.00	3	11.35	11.35	-3	187	-1.60%
2023/07/11	0	0.00	11	11.65	11.60	-11	207	-5.31%
2023/06/26	2	11.90	0	0.00	11.95	2	225	0.89%
2023/06/06	0	0.00	0	11.50	11.45	0	228	0.00%
2023/05/09	0	0.00	3	11.35	11.30	-3	274	-1.09%
2023/05/03	0	0.00	1	11.40	11.40	-1	261	-0.38%
2023/04/26	1	11.30	0	0.00	11.35	1	256	0.39%
2023/04/07	0	0.00	2	11.35	11.30	-2	209	-0.95%
2023/03/08	1	11.75	0	0.00	12.20	1	154	0.65%
2023/02/20	2	11.75	0	0.00	11.75	2	114	1.75%
2023/02/17	1	11.55	0	0.00	11.65	1	112	0.89%
2023/02/15	0	0.00	2	11.50	11.70	-2	116	-1.72%
2022/11/30	2	12.55	0	0.00	12.75	2	267	0.75%
2022/11/15	3	12.78	0	0.00	12.90	3	324	0.92%
2022/11/10	3	12.52	0	0.00	12.40	3	358	0.84%
2022/10/17	0	0.00	1	11.50	11.90	-1	946	-0.11%
2022/10/06	3	13.12	2	13.05	12.50	1	955	0.10%
2022/10/03	5	13.23	5	13.25	12.70	0	935	0.00%
2022/09/30	1	12.20	1	12.50	12.50	0	911	0.00%
2022/09/29	2	11.35	0	0.00	11.40	2	889	0.22%
2022/09/26	2	11.50	0	0.00	11.35	2	883	0.23%
2022/09/21	1	11.95	0	0.00	12.05	1	880	0.11%
2022/09/19	1	12.40	0	0.00	12.40	1	875	0.11%
2022/09/15	3	13.08	0	0.00	13.10	3	872	0.34%
2022/09/07	1	12.80	0	0.00	12.80	1	870	0.11%
2022/09/05	8	13.81	0	0.00	13.65	8	866	0.92%
2022/08/31	7	14.56	7	14.39	14.15	0	861	0.00%
2022/08/30	0	0.00	3	14.05	13.95	-3	845	-0.36%
2022/08/29	2	13.75	0	0.00	13.80	2	842	0.24%
2022/08/26	1	14.00	1	14.20	13.95	0	840	0.00%
2022/08/25	1	14.00	0	0.00	14.00	1	837	0.12%
2022/08/23	0	0.00	3	14.35	14.35	-3	824	-0.36%
2022/08/19	3	14.58	2	15.00	14.50	1	799	0.13%
2022/08/18	0	0.00	1	14.40	14.70	-1	784	-0.13%
2022/08/15	14	13.96	1	14.10	13.90	13	750	1.73%
2022/08/11	1	13.60	0	0.00	13.60	1	735	0.14%
2022/08/05	1	14.55	0	0.00	14.55	1	704	0.14%
2022/08/04	1	14.20	0	0.00	14.10	1	690	0.14%
2022/08/03	2	15.05	2	15.15	14.25	0	670	0.00%
2022/08/02	6	14.63	0	0.00	14.40	6	619	0.97%
2022/08/01	1	15.75	0	0.00	15.35	1	584	0.17%
2022/07/29	0	0.00	10	13.85	15.05	-10	439	-2.28%
2022/07/27	0	0.00	1	14.15	14.20	-1	386	-0.26%
2022/07/26	17	13.72	6	14.40	13.80	11	366	3.00%
2022/07/25	20	14.59	13	14.80	14.40	7	335	2.09%
2022/07/22	0	0.00	28	13.94	14.20	-28	207	-13.52%
2022/07/21	10	12.81	1	12.95	12.95	9	136	6.57%
2022/07/13	1	10.50	0	0.00	10.60	1	141	0.71%
2022/07/12	1	10.30	0	0.00	10.30	1	158	0.63%
2022/07/07	1	11.40	0	0.00	11.40	1	162	0.62%
2022/07/04	0	0.00	4	11.40	11.40	-4	164	-2.44%
2022/06/30	12	12.23	0	0.00	12.05	12	166	7.21%
2022/06/22	0	0.00	3	12.20	12.30	-3	170	-1.76%
2022/06/21	0	0.00	3	12.35	12.60	-3	170	-1.76%
2022/05/24	1	13.60	0	0.00	13.30	1	218	0.46%
2022/05/10	0	0.00	3	13.00	13.15	-3	236	-1.27%
2022/05/03	0	0.00	1	13.90	13.95	-1	248	-0.40%
2022/04/29	1	14.35	0	0.00	14.00	1	252	0.40%
2022/04/25	0	0.00	10	14.20	14.15	-10	274	-3.65%
2022/04/19	1	16.00	2	15.70	15.25	-1	282	-0.35%
2022/04/18	1	15.55	4	15.46	15.50	-3	289	-1.04%
2022/04/14	2	14.15	0	0.00	14.10	2	310	0.64%
2022/04/06	1	14.55	0	0.00	14.70	1	505	0.20%
2022/03/28	1	14.90	0	0.00	15.00	1	793	0.13%
2022/03/18	1	15.25	0	0.00	15.35	1	803	0.12%
2022/03/17	1	14.80	0	0.00	14.85	1	805	0.12%
2022/03/15	0	0.00	12	14.30	14.35	-12	809	-1.48%
2022/03/08	0	0.00	1	14.90	14.30	-1	823	-0.12%
2022/03/07	0	0.00	1	14.80	14.60	-1	824	-0.12%
2022/03/04	0	0.00	2	16.00	15.75	-2	821	-0.24%
2022/02/25	4	15.75	0	0.00	15.65	4	856	0.47%
2022/02/14	0	0.00	1	16.85	16.80	-1	1,092	-0.09%
2022/02/10	0	0.00	2	17.35	17.50	-2	1,184	-0.17%
2022/02/08	5	17.20	0	0.00	17.15	5	1,190	0.42%
2022/02/07	1	16.75	0	0.00	17.10	1	1,193	0.08%
2022/01/26	1	16.65	0	0.00	16.70	1	1,197	0.08%
2022/01/19	0	0.00	2	17.70	17.70	-2	1,209	-0.17%
2022/01/18	8	17.71	0	0.00	17.70	8	1,210	0.66%
2022/01/17	6	17.40	5	17.30	17.60	1	1,211	0.08%
2022/01/14	1	17.10	0	0.00	17.20	1	1,219	0.08%
2022/01/12	1	17.50	0	0.00	17.35	1	1,220	0.08%
2022/01/11	1	17.95	0	0.00	17.40	1	1,224	0.08%
2022/01/07	1	19.05	0	0.00	19.05	1	1,202	0.08%
2022/01/06	12	19.74	0	0.00	20.10	12	1,178	1.02%
2022/01/04	2	18.35	0	0.00	18.30	2	1,136	0.18%
2021/12/29	2	20.43	5	20.30	20.25	-3	1,155	-0.26%
2021/12/28	4	19.66	4	20.16	19.95	0	1,101	0.00%
2021/12/27	11	19.99	0	0.00	19.95	11	1,078	1.02%
2021/12/24	3	20.38	28	20.39	20.15	-25	1,037	-2.41%
2021/12/23	18	18.59	5	19.00	19.30	13	920	1.41%
2021/12/22	0	0.00	1	17.55	17.55	-1	846	-0.12%
2021/12/17	0	0.00	1	16.60	16.65	-1	845	-0.12%
2021/12/14	0	0.00	22	16.56	16.35	-22	841	-2.61%
2021/12/13	0	0.00	80	16.65	16.75	-80	841	-9.50%
2021/12/09	0	0.00	16	17.05	16.95	-16	838	-1.91%
2021/12/08	4	17.05	0	0.00	16.85	4	838	0.48%
2021/12/06	3	16.98	0	0.00	17.10	3	841	0.36%
2021/11/30	8	16.73	0	0.00	16.85	8	846	0.94%
2021/11/26	11	16.83	0	0.00	16.85	11	850	1.29%
2021/11/25	2	17.60	0	0.00	17.50	2	841	0.24%
2021/11/24	16	17.50	0	0.00	17.45	16	838	1.91%
2021/11/23	19	17.91	0	0.00	17.90	19	832	2.28%
2021/11/22	2	17.95	6	18.72	18.75	-4	819	-0.49%
2021/11/19	20	17.94	3	18.05	17.90	17	810	2.10%
2021/11/18	54	18.18	7	18.14	18.20	47	805	5.84%
2021/11/17	11	18.75	82	18.74	19.00	-71	784	-9.04%
2021/11/16	2	16.10	65	17.55	17.75	-63	739	-8.52%
2021/11/15	15	16.19	0	0.00	16.15	15	719	2.09%
2021/11/12	55	16.97	9	17.41	16.70	46	713	6.45%
2021/11/11	21	17.47	74	17.65	17.90	-53	685	-7.73%
2021/11/10	5	16.40	155.2	16.49	17.25	-150.2	632	-23.75%	大賣/鉅額交易
2021/11/09	17	15.02	66	15.43	15.70	-49	570	-8.60%
2021/11/08	18	14.40	0	0.00	14.30	18	553	3.25%
2021/11/05	0	0.00	10	14.70	14.75	-10	567	-1.76%
2021/11/04	0	0.00	16	14.82	14.75	-16	579	-2.76%
2021/11/03	0	0.00	16	14.88	14.75	-16	583	-2.74%
2021/11/02	14	14.50	0	0.00	14.50	14	587	2.38%
2021/11/01	13	14.87	0	0.00	14.95	13	586	2.22%
2021/10/29	13	14.67	29	14.90	14.85	-16	585	-2.74%
2021/10/28	2	14.10	0	0.00	14.15	2	579	0.35%
2021/10/25	8	14.59	0	0.00	14.55	8	603	1.33%
2021/10/22	4	14.60	0	0.00	14.80	4	617	0.65%
2021/10/21	10	14.37	0	0.00	14.40	10	624	1.60%
2021/10/20	3	14.00	0	0.00	13.95	3	639	0.47%
2021/10/19	0	0.00	4	14.20	14.25	-4	662	-0.60%
2021/10/15	0.1	13.55	0	0.00	13.70	0.1	696	0.01%
2021/10/14	1	13.40	0	0.00	13.50	1	711	0.14%
2021/10/13	11	13.33	0	0.00	13.25	11	746	1.47%
2021/10/12	18	13.93	10	13.55	13.55	8	755	1.06%
2021/10/08	68	14.72	1	15.10	14.70	67	751	8.92%
2021/10/07	13	14.39	9	15.10	15.10	4	742	0.54%
2021/10/06	34	13.52	5	13.75	13.75	29	735	3.95%
2021/10/05	18	12.61	1	12.10	12.50	17	751	2.26%
2021/10/04	0	0.00	1	13.20	12.30	-1	772	-0.13%
2021/10/01	24	13.67	0	0.00	13.10	24	793	3.03%
2021/09/30	8	13.97	15	13.90	13.90	-7	836	-0.84%
2021/09/29	6	14.00	0	0.00	13.85	6	913	0.66%
2021/09/28	23	14.02	0	0.00	14.15	23	954	2.41%
2021/09/27	30	14.20	0	0.00	14.05	30	1,025	2.92%
2021/09/24	11	14.10	0	0.00	14.00	11	1,173	0.94%
2021/09/23	22	13.98	0	0.00	14.20	22	1,297	1.70%
2021/09/17	0.1	14.75	0	0.00	14.70	0.1	1,439	0.00%
2021/09/16	16	14.83	0	0.00	14.80	16	1,449	1.10%
2021/09/14	8	14.92	0	0.00	14.55	8	1,458	0.55%
2021/09/13	9	15.16	0	0.00	14.95	9	1,460	0.62%
2021/09/10	36	15.06	0	0.00	15.05	36	1,468	2.45%
2021/08/30	0	16.10	0	0.00	16.00	0	1,557	0.00%
2021/08/20	1	16.00	0	0.00	15.70	1	1,651	0.06%
2021/08/19	1	16.30	0	0.00	16.20	1	1,643	0.06%
2021/08/18	0	0.00	1	16.20	17.25	-1	1,641	-0.06%
2021/08/17	1	16.50	1	16.80	16.65	0	1,647	0.00%
2021/08/13	2	17.60	1	17.75	17.60	1	1,643	0.06%
2021/08/11	4	18.33	0	0.00	17.70	4	1,659	0.24%
2021/08/10	3	19.13	0	0.00	18.70	3	1,660	0.18%
2021/08/04	1	20.00	0	0.00	19.90	1	1,727	0.06%
2021/08/03	0	20.60	0	0.00	20.20	0	1,759	0.00%
2021/08/02	2	19.70	0	0.00	19.90	2	1,788	0.11%
2021/07/30	6	20.23	0	0.00	19.85	6	1,812	0.33%
2021/07/29	7	20.00	0	0.00	19.95	7	1,853	0.38%
2021/07/28	1	20.05	0	0.00	20.00	1	1,917	0.05%
2021/07/26	0	0.00	5	21.55	21.50	-5	2,032	-0.25%
2021/07/23	1	20.50	0	0.00	20.85	1	2,132	0.05%
2021/07/22	5	21.00	0	0.00	21.00	5	2,225	0.22%
2021/07/20	1	22.20	0	0.00	22.30	1	2,342	0.04%
2021/07/19	6	22.20	0	0.00	22.00	6	2,362	0.25%
2021/07/16	1	23.20	0	0.00	23.35	1	2,388	0.04%
2021/07/15	2	22.80	1	23.00	23.40	1	2,407	0.04%
2021/07/14	3	23.07	0	0.00	22.70	3	2,429	0.12%
2021/07/13	5	24.65	0	0.00	23.80	5	2,480	0.20%
2021/07/12	0	0.00	3	24.83	24.50	-3	2,548	-0.12%
2021/07/09	6	23.78	0	0.00	23.90	6	2,566	0.23%
2021/07/08	4	23.74	3	24.17	23.85	1	2,583	0.04%
2021/07/07	1	25.00	16	24.53	24.35	-15	2,675	-0.56%
2021/07/06	17	24.86	8	25.12	25.70	9	2,696	0.33%
2021/07/02	5	24.14	4	24.80	24.00	1	2,688	0.04%
2021/07/01	4	24.39	6	25.86	25.90	-2	2,623	-0.08%
2021/06/30	5	22.95	1	21.85	23.95	4	2,483	0.16%
2021/06/29	5	21.10	77	21.25	21.90	-72	2,374	-3.03%
2021/06/28	1	20.00	23	19.88	19.95	-22	2,261	-0.97%
2021/06/25	1	18.80	0	0.00	18.65	1	2,276	0.04%
2021/06/24	12	18.69	2	18.50	19.00	10	2,276	0.44%
2021/06/23	2	18.60	0	0.00	18.45	2	2,296	0.09%
2021/06/22	16	18.26	0	0.00	18.10	16	2,319	0.69%
2021/06/17	6	18.40	6	18.90	19.45	0	2,411	0.00%
2021/06/16	5	19.20	2	19.18	18.80	3	2,423	0.12%
2021/06/15	10	19.55	16	20.15	19.75	-6	2,447	-0.25%
2021/06/11	6	19.55	60	19.96	20.00	-54	2,452	-2.20%
2021/06/09	3	18.10	0	0.00	17.90	3	2,379	0.13%
2021/06/08	34	18.26	0	0.00	18.20	34	2,375	1.43%
2021/06/04	14	18.76	0	0.00	18.30	14	2,366	0.59%
2021/06/03	5	18.95	6	18.98	19.05	-1	2,364	-0.04%
2021/06/02	17	19.06	0	0.00	19.00	17	2,360	0.72%
2021/06/01	22	19.09	0	0.00	19.30	22	2,349	0.94%
2021/05/31	9	19.56	64	20.15	19.40	-55	2,339	-2.35%
2021/05/28	0	0.00	27	19.15	19.45	-27	2,298	-1.17%
2021/05/27	0	0.00	1	17.65	17.70	-1	2,269	-0.04%
2021/05/26	0	0.00	6	17.70	17.70	-6	2,272	-0.26%
2021/05/25	6	18.00	1	17.80	17.80	5	2,272	0.22%
2021/05/24	1	17.40	2	17.75	17.70	-1	2,263	-0.04%
2021/05/21	53	17.16	0	0.00	17.40	53	2,265	2.34%
2021/05/20	12	17.14	9	17.00	16.85	3	2,268	0.13%
2021/05/19	1	17.70	0	0.00	17.80	1	2,261	0.04%
2021/05/14	2	17.90	1	17.00	16.80	1	2,208	0.05%
2021/05/13	54	16.98	0.1	16.90	16.75	53.9	2,187	2.46%
2021/05/12	5	18.55	21	18.55	18.55	-16	2,152	-0.74%
2021/05/11	16.1	20.92	0	0.00	20.60	16.1	2,122	0.76%
2021/05/10	14	21.65	4	22.90	22.85	10	2,084	0.48%
2021/05/07	2	20.05	1	21.40	21.35	1	2,049	0.05%
2021/05/06	7	20.76	1	21.20	20.55	6	2,015	0.30%
2021/05/05	2	21.83	0	0.00	22.50	2	1,963	0.10%
2021/05/04	10	22.54	9	24.05	22.45	1	1,893	0.05%
2021/05/03	36	25.30	2	25.33	24.90	34	1,854	1.83%
2021/04/29	9	29.77	30	29.31	27.65	-21	1,754	-1.20%
2021/04/28	6	28.65	4	29.89	29.90	2	1,645	0.12%
2021/04/27	10	26.29	3	27.20	27.20	7	1,541	0.45%
2021/04/26	16	23.78	8	24.26	24.75	8	1,461	0.55%
2021/04/23	10	21.33	3	22.27	22.50	7	1,392	0.50%
2021/04/22	9	22.10	2	22.09	22.00	7	1,363	0.51%
2021/04/21	9	22.08	0	0.00	21.90	9	1,306	0.69%
2021/04/19	1	22.95	0.8	23.01	22.90	0.2	1,265	0.02%
2021/04/16	1	23.80	0	0.00	23.70	1	1,206	0.08%
2021/04/15	3	19.80	4	20.85	21.75	-1	1,136	-0.09%
2021/04/14	0.7	19.72	10	19.80	19.80	-9.3	1,081	-0.86%
2021/04/13	14.4	20.37	4	19.89	19.80	10.4	1,052	0.99%
2021/04/12	2.2	20.15	0	0.00	20.15	2.2	937	0.23%
2021/04/09	4.1	18.29	3	18.32	18.35	1.1	874	0.13%
2021/04/08	0	0.00	7	16.71	16.70	-7	799	-0.88%
2021/04/07	0	0.00	4	15.45	15.60	-4	786	-0.51%
2021/04/06	1.4	15.50	0	0.00	15.40	1.4	813	0.17%
2021/04/01	5	15.25	0	0.00	15.45	5	830	0.60%
2021/03/30	4	15.23	0	0.00	14.95	4	815	0.49%
2021/03/29	1	15.75	0	0.00	15.90	1	782	0.13%
2021/03/26	2	15.85	0	0.00	15.80	2	788	0.25%
2021/03/23	0	0.00	15	15.35	15.35	-15	749	-2.00%
2021/03/22	6	15.15	1	15.40	15.40	5	739	0.68%
2021/03/19	3	13.80	0	0.00	14.10	3	707	0.42%
2021/03/18	7	14.19	0	0.00	14.20	7	721	0.97%
2021/03/17	0	0.00	5	13.68	14.05	-5	730	-0.68%
2021/03/10	5	12.90	0	0.00	12.80	5	800	0.62%
2021/03/05	0	0.00	1	13.20	13.10	-1	815	-0.12%
2021/02/25	1	13.55	0	0.00	13.55	1	884	0.11%
2021/01/22	0	0.00	2	12.40	12.60	-2	890	-0.22%
2021/01/13	0	0.00	1	14.00	14.00	-1	835	-0.12%
2021/01/08	2	14.70	0	0.00	14.55	2	807	0.25%
2020/12/29	0	0.00	1	14.25	14.70	-1	755	-0.13%
2020/12/28	1	14.00	2	14.30	14.25	-1	718	-0.14%
2020/12/21	0	0.00	1	13.45	13.40	-1	722	-0.14%
2020/12/18	1	14.10	0	0.00	13.95	1	762	0.13%
2020/12/17	0	0.00	2	14.45	14.50	-2	800	-0.25%
2020/12/16	1	14.40	0	0.00	14.35	1	802	0.12%
2020/12/15	0	0.00	4	13.90	13.70	-4	807	-0.50%
2020/12/14	1	13.50	2.8	13.94	14.00	-1.8	839	-0.21%
2020/12/11	4	14.15	4	13.66	14.15	0	863	0.00%
2020/12/10	7	13.11	0	0.00	12.90	7	827	0.85%
2020/12/09	3	13.50	0	0.00	13.50	3	810	0.37%
2020/12/04	0	0.00	3	12.60	12.45	-3	779	-0.39%
2020/12/01	0	0.00	1	12.70	12.70	-1	781	-0.13%
2020/11/30	1	12.70	0	0.00	12.65	1	780	0.13%
2020/11/27	0	0.00	3	12.95	13.00	-3	765	-0.39%
2020/11/26	3	12.85	0	0.00	13.00	3	753	0.40%
2020/11/17	0	0.00	2	11.75	11.80	-2	840	-0.24%
2020/10/27	0	0.00	1	11.10	11.10	-1	905	-0.11%
2020/10/06	0	0.00	1	11.80	12.30	-1	847	-0.12%
2020/09/28	1	11.70	4	11.75	11.65	-3	821	-0.37%
2020/09/25	4	11.15	0	0.00	11.65	4	811	0.49%
2020/09/23	1	14.55	2	13.73	13.60	-1	751	-0.13%
2020/09/22	2	13.25	0	0.00	14.15	2	691	0.29%
2020/09/21	0	0.00	3	13.00	12.90	-3	635	-0.47%
2020/09/17	3	11.85	0	0.00	13.00	3	581	0.52%
2020/09/02	0	0.00	1	11.85	11.85	-1	369	-0.27%
2020/08/28	1	11.10	0	0.00	11.80	1	313	0.32%
2020/08/27	0	0.00	1	10.70	10.75	-1	287	-0.35%
2020/08/26	1	10.60	0	0.00	11.05	1	279	0.36%
2020/08/20	0	0.00	1	11.55	11.55	-1	190	-0.53%
2020/08/19	3	10.75	0	0.00	10.50	3	140	2.14%
2020/07/16	0	0.00	5	8.28	8.20	-5	32	-15.25%
2020/05/18	0	0.00	7	9.00	8.91	-7	41	-16.73%
2020/01/30	0	0.00	3	8.52	9.24	-3	35	-8.53%
2019/06/20	0	0.00	1	8.40	8.30	-1	26	-3.83%
2018/07/18	0	0.00	1	11.00	11.10	-1	393	-0.25%
2018/07/17	1	10.85	0	0.00	10.80	1	396	0.25%
2018/07/16	1	10.80	0	0.00	10.85	1	399	0.25%
2018/07/13	1	11.00	1	11.00	10.90	0	404	0.00%
2018/07/12	0	0.00	1	10.95	11.05	-1	408	-0.25%
2018/07/09	0	0.00	1	11.20	11.30	-1	429	-0.23%
2018/07/06	1	11.15	0	0.00	11.05	1	440	0.23%
2018/07/04	3	11.25	0	0.00	11.20	3	467	0.64%
2018/07/02	2	11.60	0	0.00	11.65	2	482	0.41%
2018/06/27	3	12.10	0	0.00	12.00	3	526	0.57%
2018/06/14	0	0.00	8	13.08	12.85	-8	694	-1.15%
2018/06/12	1	12.70	0	0.00	13.00	1	715	0.14%
2018/06/11	1	13.40	0	0.00	13.55	1	715	0.14%
2018/06/08	2	12.38	0	0.00	12.35	2	708	0.28%
2018/06/05	1	12.80	1	12.60	12.75	0	803	0.00%
2018/06/04	5	13.14	20	13.24	13.00	-15	820	-1.83%
2018/06/01	0	0.00	3	12.20	12.20	-3	892	-0.34%
2018/05/30	1	11.00	0	0.00	10.95	1	1,115	0.09%
2018/05/21	2	11.30	0	0.00	11.25	2	1,156	0.17%
2018/04/24	0	0.00	2	11.30	11.10	-2	1,102	-0.18%
2018/04/23	3	11.95	0	0.00	12.00	3	1,091	0.27%
2018/04/19	0	0.00	3	12.50	12.20	-3	1,083	-0.28%
2018/04/18	3	12.00	0	0.00	12.00	3	1,077	0.28%
2018/04/13	5	12.52	0	0.00	12.50	5	1,055	0.47%
2018/04/10	20	12.70	0	0.00	12.55	20	1,026	1.95%
2018/03/31	0	0.00	3	13.10	13.00	-3	966	-0.31%
2018/03/27	3	12.35	0	0.00	12.15	3	901	0.33%
2018/03/26	0	0.00	5	13.30	13.05	-5	862	-0.58%
2018/03/23	5	12.90	0	0.00	13.60	5	843	0.59%
2018/03/22	0	0.00	5	14.30	14.20	-5	821	-0.61%
2018/03/21	5	15.25	3	14.45	15.25	2	789	0.25%
2018/03/20	0	0.00	3	14.15	14.10	-3	745	-0.40%
2018/03/19	3	13.00	2	13.15	13.00	1	721	0.14%
2018/03/15	0	0.00	1	14.00	13.80	-1	692	-0.14%
2018/03/14	1	13.65	8	13.45	13.60	-7	669	-1.05%
2018/03/13	0	0.00	40	13.63	13.65	-40	641	-6.24%
2018/03/12	51	12.86	7	12.97	14.00	44	609	7.22%
2018/03/07	3	16.28	3	16.85	17.05	0	492	0.00%
2018/03/06	5	14.13	8	15.22	15.50	-3	381	-0.79%
2018/03/05	9	14.14	0	0.00	14.15	9	252	3.56%
2018/02/21	0	0.00	1	11.10	10.85	-1	85	-1.18%
2018/02/12	1	10.65	0	0.00	10.65	1	72	1.37%