太空梭 (2440)-元大-大甲券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
1,723張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	23	16.70	22.3	17.00	17.50	0.7	1,010	0.07%
2024/05/07	5.1	17.29	4	17.94	17.60	1.1	995	0.11%
2024/05/06	0	0.00	4	16.85	17.35	-4	973	-0.41%
2024/05/02	0	0.00	1	15.80	15.95	-1	976	-0.10%
2024/04/30	2	16.05	0	0.00	15.70	2	969	0.21%
2024/04/26	0	0.00	8	15.35	16.00	-8	934	-0.86%
2024/04/25	7	14.86	0	0.00	15.05	7	911	0.77%
2024/04/24	8.1	15.57	0	0.00	15.35	8.1	900	0.90%
2024/04/23	5	15.22	3	15.75	15.40	2	888	0.23%
2024/04/22	0.3	16.00	4	16.63	16.05	-3.7	867	-0.43%
2024/04/19	6	16.10	20	16.40	16.45	-14	841	-1.66%
2024/04/17	0	0.00	0	15.90	15.90	0	792	0.00%
2024/04/16	0.6	16.04	4	15.49	15.70	-3.4	776	-0.44%
2024/04/15	0.1	15.70	0	0.00	15.75	0.1	741	0.02%
2024/04/12	0	0.00	2	15.85	15.95	-2	724	-0.28%
2024/04/11	0	0.00	2	15.35	15.70	-2	711	-0.28%
2024/04/10	0	0.00	4	15.95	15.75	-4	692	-0.58%
2024/04/09	2	15.00	4	15.68	15.40	-2	661	-0.30%
2024/04/08	2	14.85	0	0.00	15.15	2	630	0.32%
2024/04/03	0	0.00	0	14.85	14.90	0	603	0.00%
2024/04/02	1	14.15	0	0.00	14.40	1	583	0.17%
2024/04/01	2	13.58	0	0.00	14.00	2	561	0.36%
2024/03/26	0.1	13.20	0	0.00	13.45	0.1	538	0.01%
2024/03/25	0.5	13.30	0	0.00	13.35	0.5	534	0.09%
2024/03/20	0.4	13.10	0	0.00	13.00	0.4	532	0.07%
2024/03/15	0.3	13.45	0	0.00	13.40	0.3	528	0.06%
2024/03/08	0	0.00	0	13.85	13.80	0	507	0.00%
2024/03/05	0	0.00	3	14.88	14.80	-3	486	-0.62%
2024/02/26	2	14.60	0	0.00	14.75	2	425	0.47%
2024/02/22	4	14.38	0	0.00	14.30	4	389	1.03%
2024/02/21	2	14.25	2	14.45	14.25	0	382	0.00%
2024/02/20	5	14.59	2	14.30	14.25	3	376	0.80%
2024/02/15	1	13.90	0	0.00	13.95	1	325	0.31%
2024/02/05	3	13.25	3	13.20	13.20	0	314	0.00%
2024/02/01	0	0.00	2	14.00	14.20	-2	293	-0.68%
2024/01/26	5	13.15	0	0.00	13.90	5	216	2.31%
2023/12/12	0	0.00	1	13.30	13.25	-1	293	-0.34%
2023/12/11	0	0.00	1	13.30	13.30	-1	296	-0.34%
2023/11/23	0	0.00	1	12.70	12.55	-1	520	-0.19%
2023/11/17	1	12.80	0	0.00	12.70	1	645	0.15%
2023/11/14	0	0.00	1	12.35	12.45	-1	696	-0.14%
2023/11/13	5	12.30	5	12.25	12.25	0	729	0.00%
2023/11/09	8	12.55	11	12.42	12.45	-3	765	-0.39%
2023/11/07	5	12.65	0	0.00	12.50	5	883	0.57%
2023/10/27	1	12.75	4	12.68	12.70	-3	1,169	-0.26%
2023/10/25	6	12.84	2	12.75	12.80	4	1,166	0.34%
2023/10/24	6	12.53	6	12.55	12.60	0	1,162	0.00%
2023/10/23	0	0.00	0	12.60	12.65	0	1,160	0.00%
2023/10/20	5	12.60	5	12.80	12.70	0	1,159	0.00%
2023/10/19	1	12.85	0	0.00	13.00	1	1,155	0.09%
2023/09/26	0	13.35	0	0.00	13.35	0	1,100	0.00%
2023/09/18	2	13.95	0	0.00	13.80	2	1,072	0.19%
2023/09/07	1	14.50	0	0.00	14.65	1	1,039	0.10%
2023/09/06	2	14.35	0	0.00	14.40	2	1,030	0.19%
2023/09/04	17	15.34	15	15.26	15.05	2	997	0.20%
2023/09/01	2	15.73	0	0.00	15.90	2	975	0.20%
2023/08/31	0	0.00	10	16.30	16.20	-10	934	-1.07%
2023/08/30	23	16.02	3	15.85	15.90	20	909	2.20%
2023/08/29	0	0.00	30	15.35	15.50	-30	872	-3.44%
2023/08/25	0	0.00	1	14.50	14.35	-1	795	-0.13%
2023/08/24	3	14.82	12	15.40	14.70	-9	783	-1.15%
2023/08/23	10	14.60	0	0.00	14.85	10	732	1.37%
2023/08/22	1	14.00	0	0.00	13.50	1	704	0.14%
2023/08/21	0	0.00	17	14.01	13.80	-17	688	-2.47%
2023/08/17	1	13.65	3	14.65	14.70	-2	647	-0.31%
2023/08/16	9	13.22	7	13.23	13.40	2	615	0.32%
2023/08/15	10	14.20	0	0.00	13.80	10	599	1.67%
2023/08/14	0	0.00	1	14.55	14.60	-1	580	-0.17%
2023/08/11	1	13.65	3	14.95	14.85	-2	537	-0.37%
2023/08/08	5	12.50	5	12.75	12.90	0	428	0.00%
2023/08/07	2	14.00	0	0.00	13.50	2	399	0.50%
2023/08/04	35	14.91	0	0.00	14.95	35	371	9.43%
2023/08/02	0	0.00	1	13.60	13.60	-1	222	-0.45%
2023/07/31	2	11.35	0	0.00	11.30	2	182	1.09%
2023/06/29	0	0.00	2	11.90	11.85	-2	224	-0.89%
2023/06/16	0	0.00	2	12.00	12.00	-2	228	-0.87%
2023/06/15	0	0.00	2	12.00	12.00	-2	230	-0.87%
2023/06/14	1	12.10	0	0.00	12.00	1	229	0.44%
2023/06/08	1	11.75	0	0.00	11.55	1	220	0.45%
2023/05/29	0	0.00	1	11.30	11.30	-1	252	-0.40%
2023/04/14	15	11.95	0	0.00	11.90	15	238	6.29%
2023/04/07	1	11.35	0	0.00	11.30	1	209	0.48%
2023/03/14	3	11.60	0	0.00	11.70	3	168	1.78%
2023/03/10	1	12.00	0	0.00	11.80	1	165	0.60%
2023/03/02	0	0.00	2	11.75	11.70	-2	134	-1.49%
2023/02/23	1	11.75	0	0.00	11.75	1	117	0.85%
2023/02/17	1	11.60	0	0.00	11.65	1	112	0.89%
2022/12/26	0	0.00	1	12.05	12.10	-1	214	-0.47%
2022/11/25	1	12.40	0	0.00	12.30	1	269	0.37%
2022/11/15	1	12.90	0	0.00	12.90	1	324	0.31%
2022/11/09	5	12.85	0	0.00	12.70	5	363	1.38%
2022/11/02	0	0.00	1	12.70	12.70	-1	408	-0.24%
2022/10/27	0	0.00	1	12.60	12.60	-1	495	-0.20%
2022/10/25	0	0.00	1	12.60	11.90	-1	668	-0.15%
2022/10/19	1	11.95	0	0.00	11.85	1	747	0.13%
2022/10/18	1	11.95	0	0.00	11.85	1	875	0.11%
2022/09/28	1	11.15	0	0.00	11.05	1	888	0.11%
2022/09/15	1	13.10	0	0.00	13.10	1	872	0.11%
2022/08/31	0	0.00	1	14.70	14.15	-1	861	-0.12%
2022/08/22	0	0.00	4	13.95	13.90	-4	807	-0.50%
2022/08/19	2	14.35	0	0.00	14.50	2	799	0.25%
2022/08/18	2	14.88	0	0.00	14.70	2	784	0.25%
2022/08/15	0	0.00	5	14.00	13.90	-5	750	-0.67%
2022/08/09	8	13.73	3	13.85	13.85	5	728	0.69%
2022/08/05	0	0.00	1	14.65	14.55	-1	704	-0.14%
2022/08/03	2	14.73	1	15.15	14.25	1	670	0.15%
2022/08/02	3	14.72	4	14.54	14.40	-1	619	-0.16%
2022/08/01	11	15.63	13	16.07	15.35	-2	584	-0.34%
2022/07/28	5	13.49	5	13.66	13.70	0	406	0.00%
2022/07/27	1	14.25	0	0.00	14.20	1	386	0.26%
2022/07/26	0	0.00	1	13.65	13.80	-1	366	-0.27%
2022/07/25	3	14.97	1	15.15	14.40	2	335	0.60%
2022/07/22	12	13.60	24	13.73	14.20	-12	207	-5.79%
2022/07/13	1	10.65	0	0.00	10.60	1	141	0.71%
2022/07/11	1	11.10	0	0.00	11.10	1	160	0.62%
2022/06/29	6	12.50	0	0.00	12.50	6	164	3.64%
2022/06/28	0	0.00	2	12.60	12.50	-2	164	-1.21%
2022/05/25	1	13.40	0	0.00	13.40	1	210	0.48%
2022/05/09	5	13.50	5	13.27	13.30	0	239	0.00%
2022/04/25	1	14.20	0	0.00	14.15	1	274	0.36%
2022/04/21	0	0.00	2	15.05	14.55	-2	278	-0.72%
2022/04/19	0	0.00	4	15.79	15.25	-4	282	-1.42%
2022/04/18	4	15.48	0	0.00	15.50	4	289	1.38%
2022/04/12	0	0.00	5	14.20	14.15	-5	370	-1.35%
2022/04/11	1	14.25	0	0.00	14.20	1	383	0.26%
2022/04/06	1	14.55	1	14.60	14.70	0	505	0.00%
2022/03/22	2	15.50	2	15.70	15.75	0	802	0.00%
2022/03/16	1	14.55	0	0.00	14.35	1	808	0.12%
2022/03/15	7	14.35	0	0.00	14.35	7	809	0.86%
2022/03/08	0	0.00	1	14.50	14.30	-1	823	-0.12%
2022/03/07	5	15.25	17	14.70	14.60	-12	824	-1.46%
2022/03/01	1	15.80	0	0.00	15.80	1	848	0.12%
2022/02/22	5	16.20	0	0.00	16.40	5	881	0.57%
2022/02/16	0	0.00	4	17.10	17.15	-4	993	-0.40%
2022/02/14	6	16.75	4	16.84	16.80	2	1,092	0.18%
2022/01/24	0	0.00	1	17.25	17.30	-1	1,210	-0.08%
2022/01/21	0	0.00	5	18.12	17.85	-5	1,220	-0.41%
2022/01/20	11	18.50	0	0.00	18.60	11	1,217	0.90%
2022/01/17	5	17.30	0	0.00	17.60	5	1,211	0.41%
2022/01/10	8	18.50	9	18.25	18.30	-1	1,210	-0.08%
2022/01/07	4	18.99	4	19.40	19.05	0	1,202	0.00%
2022/01/06	1	19.40	1	19.75	20.10	0	1,178	0.00%
2022/01/05	1	18.15	0	0.00	18.40	1	1,133	0.09%
2022/01/04	19	18.41	20	18.20	18.30	-1	1,136	-0.09%
2022/01/03	8	19.09	6	18.75	18.55	2	1,152	0.17%
2021/12/30	4	19.30	7	19.41	19.30	-3	1,171	-0.26%
2021/12/29	2	20.40	0	0.00	20.25	2	1,155	0.17%
2021/12/28	0	0.00	4	20.08	19.95	-4	1,101	-0.36%
2021/12/27	0	0.00	2	19.98	19.95	-2	1,078	-0.19%
2021/12/24	4	20.19	5	20.53	20.15	-1	1,037	-0.10%
2021/12/23	4	18.90	13	19.20	19.30	-9	920	-0.98%
2021/12/22	2	17.00	0	0.00	17.55	2	846	0.24%
2021/12/14	1	16.30	0	0.00	16.35	1	841	0.12%
2021/12/07	5	16.96	0	0.00	16.95	5	840	0.59%
2021/12/03	1	16.60	0	0.00	16.55	1	840	0.12%
2021/11/29	0	0.00	1	16.10	17.00	-1	848	-0.12%
2021/11/25	1	17.50	0	0.00	17.50	1	841	0.12%
2021/11/24	0	0.00	3	17.48	17.45	-3	838	-0.36%
2021/11/18	0	0.00	1	18.05	18.20	-1	805	-0.12%
2021/11/17	13	18.55	2	18.70	19.00	11	784	1.40%
2021/11/16	2	17.08	1	17.50	17.75	1	739	0.14%
2021/11/15	1	16.25	7	16.19	16.15	-6	719	-0.83%
2021/11/12	1	17.70	0	0.00	16.70	1	713	0.14%
2021/11/11	0	0.00	12	18.07	17.90	-12	685	-1.75%
2021/11/10	21	16.88	5	16.75	17.25	16	632	2.53%
2021/10/22	0	0.00	2	14.58	14.80	-2	617	-0.32%
2021/10/20	0	0.00	2	13.93	13.95	-2	639	-0.31%
2021/10/18	1	13.65	1	13.50	13.55	0	675	0.00%
2021/10/14	10	13.30	10	13.48	13.50	0	711	0.00%
2021/10/12	0	0.00	2	13.75	13.55	-2	755	-0.26%
2021/10/08	10	14.55	10	14.60	14.70	0	751	0.00%
2021/10/07	2	14.65	0	0.00	15.10	2	742	0.27%
2021/10/06	14	13.50	0	0.00	13.75	14	735	1.90%
2021/10/05	0	0.00	11	12.00	12.50	-11	751	-1.46%
2021/10/04	0	0.00	15	12.43	12.30	-15	772	-1.94%
2021/10/01	0	0.00	5	13.55	13.10	-5	793	-0.63%
2021/09/28	3	14.13	0	0.00	14.15	3	954	0.31%
2021/09/22	0	0.00	2	14.00	14.05	-2	1,418	-0.14%
2021/09/15	1	14.60	5	14.56	14.55	-4	1,451	-0.28%
2021/09/10	2	14.80	0	0.00	15.05	2	1,468	0.14%
2021/09/08	21	14.67	14	14.45	14.75	7	1,475	0.47%
2021/09/07	2	15.03	0	0.00	14.95	2	1,482	0.13%
2021/09/03	1	15.40	0	0.00	15.35	1	1,529	0.07%
2021/09/02	1	15.65	0	0.00	15.60	1	1,559	0.06%
2021/09/01	1	15.90	0	0.00	16.25	1	1,559	0.06%
2021/08/31	1	15.70	0	0.00	15.65	1	1,554	0.06%
2021/08/30	2	16.10	0	0.00	16.00	2	1,557	0.13%
2021/08/26	1	16.30	0	0.00	16.40	1	1,567	0.06%
2021/08/24	3	16.10	3	15.85	16.10	0	1,584	0.00%
2021/08/23	1	16.05	0	0.00	16.15	1	1,624	0.06%
2021/08/20	0	0.00	1	15.85	15.70	-1	1,651	-0.06%
2021/08/19	1	16.45	0	0.00	16.20	1	1,643	0.06%
2021/08/17	5	16.92	0	0.00	16.65	5	1,647	0.30%
2021/08/16	39	17.31	43	16.43	16.60	-4	1,648	-0.24%
2021/08/13	23	18.02	23	17.50	17.60	0	1,643	0.00%
2021/08/12	20	18.00	24	18.07	18.25	-4	1,645	-0.24%
2021/08/11	20	18.31	23	17.76	17.70	-3	1,659	-0.18%
2021/08/10	20	19.53	19	18.80	18.70	1	1,660	0.06%
2021/08/09	20	19.78	19	19.87	20.05	1	1,661	0.06%
2021/08/06	30	19.90	26	19.92	19.95	4	1,677	0.24%
2021/08/05	15	19.93	16	19.91	19.95	-1	1,705	-0.06%
2021/08/04	6	20.18	6	19.95	19.90	0	1,727	0.00%
2021/08/03	6	20.30	6	20.23	20.20	0	1,759	0.00%
2021/08/02	20	19.75	20	19.93	19.90	0	1,788	0.00%
2021/07/30	5	20.20	5	19.88	19.85	0	1,812	0.00%
2021/07/29	10	19.98	10	20.06	19.95	0	1,853	0.00%
2021/07/28	25	20.35	23	20.07	20.00	2	1,917	0.10%
2021/07/27	20	21.23	20	21.22	20.90	0	1,944	0.00%
2021/07/26	15	20.70	15	21.43	21.50	0	2,032	0.00%
2021/07/23	22	20.99	22	20.83	20.85	0	2,132	0.00%
2021/07/22	15	21.22	15	20.40	21.00	0	2,225	0.00%
2021/07/21	10	22.40	11	21.30	21.20	-1	2,291	-0.04%
2021/07/20	5	21.15	7	22.36	22.30	-2	2,342	-0.09%
2021/07/19	7	22.66	5	22.00	22.00	2	2,362	0.08%
2021/07/16	0	0.00	5	23.98	23.35	-5	2,388	-0.21%
2021/07/12	0	0.00	1	24.80	24.50	-1	2,548	-0.04%
2021/07/06	1	25.30	0	0.00	25.70	1	2,696	0.04%
2021/07/02	0	0.00	5	24.46	24.00	-5	2,688	-0.19%
2021/07/01	3	24.63	16	25.52	25.90	-13	2,623	-0.50%
2021/06/30	6	22.88	14	23.94	23.95	-8	2,483	-0.32%
2021/06/29	8	21.69	10	21.25	21.90	-2	2,374	-0.08%
2021/06/24	2	18.50	0	0.00	19.00	2	2,276	0.09%
2021/06/23	4	18.53	2	18.65	18.45	2	2,296	0.09%
2021/06/22	7	18.23	3	18.25	18.10	4	2,319	0.17%
2021/06/18	1	18.90	0	0.00	18.80	1	2,372	0.04%
2021/06/17	0	0.00	4	19.20	19.45	-4	2,411	-0.17%
2021/06/16	12	19.02	0	0.00	18.80	12	2,423	0.50%
2021/06/15	0	0.00	13	19.95	19.75	-13	2,447	-0.53%
2021/06/04	10	18.58	0	0.00	18.30	10	2,366	0.42%
2021/06/03	3	18.80	3	19.05	19.05	0	2,364	0.00%
2021/06/02	10	19.10	5	19.38	19.00	5	2,360	0.21%
2021/06/01	5	18.90	5	19.30	19.30	0	2,349	0.00%
2021/05/31	4	19.25	0	0.00	19.40	4	2,339	0.17%
2021/05/28	0	0.00	6	19.35	19.45	-6	2,298	-0.26%
2021/05/25	15	17.90	3	17.90	17.80	12	2,272	0.53%
2021/05/20	2	17.00	0	0.00	16.85	2	2,268	0.09%
2021/05/19	1	17.60	0	0.00	17.80	1	2,261	0.04%
2021/05/18	6	15.12	7	16.00	16.65	-1	2,241	-0.04%
2021/05/14	2	17.25	0	0.00	16.80	2	2,208	0.09%
2021/05/13	2	17.00	2	16.85	16.75	0	2,187	0.00%
2021/05/12	7	18.60	0	0.00	18.55	7	2,152	0.33%
2021/05/11	8	21.03	0	0.00	20.60	8	2,122	0.38%
2021/05/10	1	21.65	7	22.75	22.85	-6	2,084	-0.29%
2021/05/07	2	19.80	6	20.23	21.35	-4	2,049	-0.20%
2021/05/06	18	21.86	11	21.92	20.55	7	2,015	0.35%
2021/05/05	1	23.00	8	23.19	22.50	-7	1,963	-0.36%
2021/05/04	8	22.66	5	22.70	22.45	3	1,893	0.16%
2021/05/03	12	25.00	1	24.95	24.90	11	1,854	0.59%
2021/04/29	16	28.29	6	27.87	27.65	10	1,754	0.57%
2021/04/28	29	29.21	0	0.00	29.90	29	1,645	1.76%
2021/04/26	26	24.62	0	0.00	24.75	26	1,461	1.78%
2021/04/23	8	21.58	0	0.00	22.50	8	1,392	0.57%
2021/04/22	5	22.60	0	0.00	22.00	5	1,363	0.37%
2021/04/20	0	0.00	4	22.21	22.35	-4	1,282	-0.31%
2021/04/19	15	22.96	0	0.00	22.90	15	1,265	1.19%
2021/04/16	1	23.85	2	23.55	23.70	-1	1,206	-0.08%
2021/04/15	3	20.05	0	0.00	21.75	3	1,136	0.26%
2021/04/13	5	19.63	4	20.08	19.80	1	1,052	0.09%
2021/04/12	25	20.15	0	0.00	20.15	25	937	2.67%
2021/04/09	2	18.35	2	18.30	18.35	0	874	0.00%
2021/03/24	2	16.25	0	0.00	16.60	2	765	0.26%
2021/02/19	0	0.00	2	13.00	13.00	-2	872	-0.23%
2021/02/03	2	12.25	0	0.00	12.25	2	907	0.22%
2021/01/08	0	0.00	2	14.70	14.55	-2	807	-0.25%
2021/01/05	0	0.00	2	14.10	14.05	-2	770	-0.26%
2020/12/17	0	0.00	2	14.50	14.50	-2	800	-0.25%
2020/12/16	1	14.40	4	14.00	14.35	-3	802	-0.37%
2020/12/11	4	12.65	0	0.00	14.15	4	863	0.46%
2020/12/09	2	13.50	0	0.00	13.50	2	810	0.25%
2020/11/26	0	0.00	0.1	13.00	13.00	-0.1	753	-0.01%
2020/10/27	0	0.00	1	11.10	11.10	-1	905	-0.11%
2020/10/16	0	0.00	1	11.70	11.55	-1	897	-0.11%
2020/09/23	2	14.33	0	0.00	13.60	2	751	0.27%
2020/08/31	0	0.00	10	11.92	12.30	-10	349	-2.86%
2020/08/25	0	0.00	7	10.80	10.55	-7	268	-2.60%
2020/08/21	17	11.99	0	0.00	11.70	17	238	7.13%
2020/04/16	0	0.00	0.1	9.00	9.00	-0.1	37	-0.18%
2019/03/28	0	0.00	0	9.80	9.88	0	43	-0.02%
2018/06/11	0	0.00	1	12.90	13.55	-1	715	-0.14%
2018/06/08	0	0.00	2	12.60	12.35	-2	708	-0.28%
2018/06/07	1	12.70	3	13.10	12.85	-2	733	-0.27%
2018/05/28	0	0.00	15	11.06	11.10	-15	1,153	-1.30%
2018/04/09	0	0.00	1	12.10	12.20	-1	1,006	-0.10%
2018/04/03	5	12.60	0	0.00	12.35	5	993	0.50%
2018/04/02	0	0.00	1	13.20	12.70	-1	983	-0.10%
2018/03/31	2	12.30	1	12.50	13.00	1	966	0.10%
2018/03/29	1	12.70	0	0.00	12.25	1	933	0.11%
2018/03/28	0	0.00	8	12.05	12.20	-8	917	-0.87%
2018/03/26	1	13.30	0	0.00	13.05	1	862	0.12%
2018/03/23	0	0.00	5	13.65	13.60	-5	843	-0.59%
2018/03/22	1	14.20	0	0.00	14.20	1	821	0.12%
2018/03/20	0	0.00	5	13.90	14.10	-5	745	-0.67%
2018/03/15	1	13.80	0	0.00	13.80	1	692	0.14%
2018/03/12	8	13.44	14	12.64	14.00	-6	609	-0.98%
2018/03/09	2	13.85	0	0.00	13.85	2	528	0.38%
2018/03/07	7	16.45	1	16.90	17.05	6	492	1.22%
2018/03/06	28	14.81	19	15.53	15.50	9	381	2.36%
2018/03/05	3	13.98	0	0.00	14.15	3	252	1.19%