太空梭 (2440)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.65
漲跌
▼0.40
漲幅
-2.10%
成交量
1,351張
產業
上市電子零組件類股▲0.32%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	19.21	0	0.00	19.05	6	1,222	0.49%
2024/05/17	1	19.65	3	19.65	19.90	-2	1,201	-0.17%
2024/05/16	8	19.45	0.1	19.70	19.80	7.9	1,140	0.69%
2024/05/09	0	0.00	2	18.50	18.00	-2	1,038	-0.19%
2024/05/07	50	17.74	3.2	17.80	17.60	46.8	995	4.70%
2024/04/29	0.1	15.95	0	0.00	15.95	0.1	954	0.01%
2024/04/26	0.2	16.00	4	15.40	16.00	-3.8	934	-0.41%
2024/04/25	4	15.20	2	15.30	15.05	2	911	0.22%
2024/04/23	2	15.60	0	0.00	15.40	2	888	0.23%
2024/04/16	0	0.00	0.4	16.00	15.70	-0.4	776	-0.05%
2024/04/11	0	15.60	0	0.00	15.70	0	711	0.00%
2024/04/10	0.4	15.60	0	0.00	15.75	0.4	692	0.05%
2024/04/09	0	0.00	4	15.26	15.40	-4	661	-0.60%
2024/04/08	3	15.20	10	15.29	15.15	-7	630	-1.11%
2024/04/03	0	0.00	5	15.00	14.90	-5	603	-0.83%
2024/03/11	0	0.00	7	13.46	13.45	-7	514	-1.36%
2024/02/26	2	14.70	0	0.00	14.75	2	425	0.47%
2024/02/02	2	13.93	0	0.00	13.75	2	306	0.65%
2024/02/01	1	14.05	0	0.00	14.20	1	293	0.34%
2024/01/26	0	0.00	15	13.77	13.90	-15	216	-6.94%
2023/12/18	10	13.20	0	0.00	13.05	10	261	3.82%
2023/11/29	0	0.00	31	12.44	12.45	-31	375	-8.26%
2023/11/28	0	0.00	49	12.49	12.45	-49	416	-11.78%
2023/11/27	0	0.00	74	12.35	12.35	-74	441	-16.77%
2023/11/24	0	0.00	10	12.50	12.50	-10	477	-2.09%
2023/11/23	0	0.00	1	12.55	12.55	-1	520	-0.19%
2023/11/22	0	0.00	5	12.70	12.65	-5	553	-0.90%
2023/11/21	0	0.00	10	12.70	12.70	-10	566	-1.76%
2023/11/20	0	0.00	7	12.70	12.70	-7	617	-1.13%
2023/11/14	0	0.00	1	12.35	12.45	-1	696	-0.14%
2023/11/13	1	12.30	0	0.00	12.25	1	729	0.14%
2023/10/19	1	12.70	0	0.00	13.00	1	1,155	0.09%
2023/10/05	0	0.00	5	14.00	14.00	-5	1,126	-0.44%
2023/09/27	1	13.20	0	0.00	13.15	1	1,101	0.09%
2023/09/22	1	13.25	0	0.00	13.45	1	1,097	0.09%
2023/09/20	1	13.80	0	0.00	13.75	1	1,082	0.09%
2023/09/18	3	13.95	0	0.00	13.80	3	1,072	0.28%
2023/09/15	2	14.20	0	0.00	14.30	2	1,059	0.19%
2023/09/13	10	14.70	0	0.00	14.60	10	1,046	0.96%
2023/09/12	5	14.65	0	0.00	14.55	5	1,042	0.48%
2023/09/11	0	0.00	0	14.70	14.30	0	1,037	0.00%
2023/09/08	21	14.39	0	0.00	14.30	21	1,042	2.01%
2023/09/07	0	14.55	0	0.00	14.65	0	1,039	0.00%
2023/09/06	3	14.57	0	0.00	14.40	3	1,030	0.29%
2023/09/05	15	15.10	0	0.00	15.00	15	1,005	1.49%
2023/09/01	2	15.85	3	15.90	15.90	-1	975	-0.10%
2023/08/31	0	0.00	50	16.13	16.20	-50	934	-5.35%
2023/08/30	0	0.00	22	15.97	15.90	-22	909	-2.42%
2023/08/24	1	14.45	2	15.05	14.70	-1	783	-0.13%
2023/08/23	2	14.85	3	14.68	14.85	-1	732	-0.14%
2023/08/22	0	0.00	39	13.60	13.50	-39	704	-5.54%
2023/08/18	1	14.20	0	0.00	14.20	1	674	0.15%
2023/08/17	3	14.35	2	14.70	14.70	1	647	0.15%
2023/08/16	1	12.95	1	13.00	13.40	0	615	0.00%
2023/08/15	136	13.81	10	13.85	13.80	126	599	21.03%	大買/鉅額交易
2023/08/14	50	14.22	0	0.00	14.60	50	580	8.62%
2023/08/11	36	14.83	1	13.70	14.85	35	537	6.51%
2023/08/10	1	13.60	0	0.00	13.65	1	464	0.22%
2023/08/09	1	12.55	1	12.55	12.45	0	440	0.00%
2023/08/08	3	12.62	1	13.00	12.90	2	428	0.47%
2023/08/07	2	13.50	0	0.00	13.50	2	399	0.50%
2023/08/04	40	14.85	0	0.00	14.95	40	371	10.78%
2023/07/24	0	0.00	0.1	11.40	11.30	-0.1	189	-0.07%
2023/07/21	0.1	11.30	0	0.00	11.40	0.1	189	0.07%
2023/04/14	0	0.00	1	11.95	11.90	-1	238	-0.42%
2023/03/31	1	11.45	0	0.00	11.40	1	204	0.49%
2023/01/11	0	0.00	10	11.98	11.95	-10	154	-6.48%
2022/11/24	1	12.50	0	0.00	12.55	1	285	0.35%
2022/11/21	1	12.60	0	0.00	12.65	1	291	0.34%
2022/11/18	2	12.85	0	0.00	12.65	2	295	0.68%
2022/10/31	12	12.45	12	12.15	12.45	0	426	0.00%
2022/10/28	13	12.30	13	12.35	12.30	0	446	0.00%
2022/10/27	19	12.60	19	12.15	12.60	0	495	0.00%
2022/10/26	11	12.25	11	11.90	12.25	0	526	0.00%
2022/10/07	0	0.00	2	12.60	12.35	-2	956	-0.21%
2022/10/06	3	12.63	1	13.00	12.50	2	955	0.21%
2022/10/04	0	0.00	2	12.93	12.65	-2	941	-0.21%
2022/09/20	0	0.00	2	12.35	12.45	-2	875	-0.23%
2022/09/16	0	0.00	5	12.99	12.85	-5	872	-0.57%
2022/08/23	1	13.75	0	0.00	14.35	1	824	0.12%
2022/08/19	10	14.50	10	14.85	14.50	0	799	0.00%
2022/08/09	19	13.85	19	14.59	13.85	0	728	0.00%
2022/08/08	20	14.50	19	14.30	14.50	1	711	0.14%
2022/08/05	21	14.55	21	14.20	14.55	0	704	0.00%
2022/08/03	0	0.00	1	15.15	14.25	-1	670	-0.15%
2022/08/02	1	14.70	0	0.00	14.40	1	619	0.16%
2022/08/01	2	16.15	0	0.00	15.35	2	584	0.34%
2022/07/27	23	14.19	22	13.80	14.20	1	386	0.26%
2022/07/25	3	14.88	1	14.95	14.40	2	335	0.60%
2022/07/21	1	12.65	0	0.00	12.95	1	136	0.73%
2022/07/13	1	10.60	0	0.00	10.60	1	141	0.71%
2022/05/13	1	13.25	0	0.00	13.20	1	229	0.44%
2022/04/26	0	0.00	1	14.35	14.35	-1	272	-0.37%
2022/04/18	0	0.00	1	15.30	15.50	-1	289	-0.35%
2022/04/07	1	14.40	0	0.00	14.40	1	446	0.22%
2022/04/06	0	0.00	14	14.53	14.70	-14	505	-2.77%
2022/03/30	0	0.00	1	15.15	15.10	-1	704	-0.14%
2022/03/25	0	0.00	2	15.25	15.25	-2	795	-0.25%
2022/03/23	2	15.75	0	0.00	15.55	2	797	0.25%
2022/03/14	1	15.00	0	0.00	14.85	1	810	0.12%
2022/03/10	0	0.00	2	15.25	15.20	-2	816	-0.25%
2022/03/08	2	14.53	2	14.55	14.30	0	823	0.00%
2022/02/25	1	15.85	0	0.00	15.65	1	856	0.12%
2022/02/24	2	16.00	1	16.00	15.65	1	868	0.12%
2022/02/23	0	0.00	0.3	16.41	16.45	-0.3	875	-0.03%
2022/01/20	0	0.00	2	18.55	18.60	-2	1,217	-0.16%
2022/01/18	0.1	17.60	0	0.00	17.70	0.1	1,210	0.01%
2022/01/13	0.1	17.60	0	0.00	17.70	0.1	1,220	0.01%
2022/01/12	0.1	17.10	0	0.00	17.35	0.1	1,220	0.01%
2022/01/11	3	17.80	2	17.50	17.40	1	1,224	0.08%
2022/01/07	10	19.14	0	0.00	19.05	10	1,202	0.83%
2022/01/06	1	19.30	18	19.53	20.10	-17	1,178	-1.44%
2022/01/04	3	18.50	1	18.20	18.30	2	1,136	0.18%
2022/01/03	8	18.98	0	0.00	18.55	8	1,152	0.69%
2021/12/30	1	19.40	2	19.50	19.30	-1	1,171	-0.09%
2021/12/29	1	20.25	5	20.21	20.25	-4	1,155	-0.35%
2021/12/28	2	19.75	14	19.90	19.95	-12	1,101	-1.09%
2021/12/27	11	19.73	3	20.10	19.95	8	1,078	0.74%
2021/12/24	9	20.08	2	20.18	20.15	7	1,037	0.67%
2021/12/23	1	18.95	4	19.06	19.30	-3	920	-0.33%
2021/11/18	0	0.00	1	18.50	18.20	-1	805	-0.12%
2021/11/17	1	18.75	1	18.60	19.00	0	784	0.00%
2021/11/15	5	16.13	3	16.30	16.15	2	719	0.28%
2021/11/12	3	17.05	1	17.00	16.70	2	713	0.28%
2021/11/11	14	17.55	0	0.00	17.90	14	685	2.04%
2021/11/05	1	14.55	0	0.00	14.75	1	567	0.18%
2021/11/03	2	14.70	0	0.00	14.75	2	583	0.34%
2021/11/01	0	0.00	2	14.90	14.95	-2	586	-0.34%
2021/10/21	0	0.00	26	14.26	14.40	-26	624	-4.17%
2021/10/14	26	13.29	0	0.00	13.50	26	711	3.65%
2021/10/07	2	14.40	0	0.00	15.10	2	742	0.27%
2021/08/20	0	0.00	4	15.55	15.70	-4	1,651	-0.24%
2021/08/17	0	0.00	1	16.50	16.65	-1	1,647	-0.06%
2021/08/06	0	0.00	2	19.90	19.95	-2	1,677	-0.12%
2021/08/05	0	0.00	0.1	20.00	19.95	-0.1	1,705	-0.01%
2021/07/30	4	20.18	0	0.00	19.85	4	1,812	0.22%
2021/07/21	0	0.00	10	22.50	21.20	-10	2,291	-0.44%
2021/07/20	0	0.00	15	22.30	22.30	-15	2,342	-0.64%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/14	0	0.00	2	23.50	22.70	-2	2,429	-0.08%
2021/07/12	2	24.80	0	0.00	24.50	2	2,548	0.08%
2021/07/09	3	23.35	7	24.03	23.90	-4	2,566	-0.16%
2021/07/08	0	0.00	1	24.15	23.85	-1	2,583	-0.04%
2021/07/07	11	25.00	0	0.00	24.35	11	2,675	0.41%
2021/07/06	2	24.90	12	25.05	25.70	-10	2,696	-0.37%
2021/07/05	30	23.27	132	23.36	23.40	-102	2,703	-3.77%	大賣/鉅額交易
2021/07/02	131	24.75	6	24.35	24.00	125	2,688	4.65%	大買/鉅額交易
2021/07/01	3	25.50	5	26.20	25.90	-2	2,623	-0.08%
2021/06/30	8	23.96	26	21.93	23.95	-18	2,483	-0.72%
2021/06/29	26	21.03	8	21.46	21.90	18	2,374	0.76%
2021/06/28	0	0.00	10	19.12	19.95	-10	2,261	-0.44%
2021/06/18	0	0.00	59	18.93	18.80	-59	2,372	-2.49%
2021/06/15	2	19.70	0	0.00	19.75	2	2,447	0.08%
2021/06/11	3	20.27	4	20.29	20.00	-1	2,452	-0.04%
2021/06/08	0	0.00	1	18.20	18.20	-1	2,375	-0.04%
2021/06/07	0	0.00	7	17.67	17.80	-7	2,373	-0.29%
2021/06/02	2	19.28	0	0.00	19.00	2	2,360	0.08%
2021/05/31	1.1	19.95	5	20.41	19.40	-3.9	2,339	-0.17%
2021/05/27	0	0.00	0.8	17.50	17.70	-0.8	2,269	-0.03%
2021/05/25	1	18.10	0	0.00	17.80	1	2,272	0.04%
2021/05/17	1	15.30	0	0.00	15.15	1	2,223	0.04%
2021/05/13	2	16.70	0	0.00	16.75	2	2,187	0.09%
2021/05/12	2	18.65	0	0.00	18.55	2	2,152	0.09%
2021/05/11	23	21.85	0	0.00	20.60	23	2,122	1.08%
2021/05/10	3	21.43	3	22.82	22.85	0	2,084	0.00%
2021/05/07	3	20.55	1	21.60	21.35	2	2,049	0.10%
2021/05/06	7	20.85	1	20.50	20.55	6	2,015	0.30%
2021/05/05	2	20.63	4	22.58	22.50	-2	1,963	-0.10%
2021/05/04	7	22.69	0	0.00	22.45	7	1,893	0.37%
2021/05/03	7	25.11	3.1	25.10	24.90	4	1,854	0.21%
2021/04/29	26	28.60	7.1	28.64	27.65	19	1,754	1.08%
2021/04/28	25	29.57	3	29.00	29.90	22	1,645	1.34%
2021/04/27	1	27.20	2	25.95	27.20	-1	1,541	-0.06%
2021/04/26	2	23.90	0	0.00	24.75	2	1,461	0.14%
2021/04/23	2	22.33	0	0.00	22.50	2	1,392	0.14%
2021/04/22	4.1	22.55	0	0.00	22.00	4.1	1,363	0.30%
2021/04/21	1	22.00	2	22.00	21.90	-1	1,306	-0.08%
2021/04/20	1	22.30	6	22.26	22.35	-5	1,282	-0.39%
2021/04/19	9	22.73	4	22.34	22.90	5	1,265	0.40%
2021/04/16	1	22.20	2.5	23.32	23.70	-1.5	1,206	-0.12%
2021/04/15	4	19.65	1	19.85	21.75	3	1,136	0.26%
2021/04/14	2	19.18	0	0.00	19.80	2	1,081	0.18%
2021/04/13	10	20.14	44	19.58	19.80	-34	1,052	-3.23%
2021/04/12	10	20.15	0	0.00	20.15	10	937	1.07%
2021/04/08	1	16.30	5	16.08	16.70	-4	799	-0.50%
2021/04/07	1	15.40	0	0.00	15.60	1	786	0.13%
2021/04/06	1	15.35	0	0.00	15.40	1	813	0.12%
2021/04/01	0	0.00	1	15.60	15.45	-1	830	-0.12%
2021/03/31	3	14.80	0	0.00	14.85	3	820	0.37%
2021/03/30	5	15.14	0	0.00	14.95	5	815	0.61%
2021/03/25	31	16.70	0	0.00	16.10	31	780	3.97%
2021/03/24	2	16.15	7	15.96	16.60	-5	765	-0.65%
2021/03/23	7	14.66	0	0.00	15.35	7	749	0.93%
2021/03/18	0	0.00	1	14.25	14.20	-1	721	-0.14%
2021/03/17	1	14.05	0	0.00	14.05	1	730	0.14%
2021/03/09	0	0.00	3	12.85	12.80	-3	805	-0.37%
2021/02/22	2	13.40	0	0.00	13.75	2	881	0.23%
2021/02/17	1	12.55	0	0.00	12.60	1	877	0.11%
2021/01/12	0	0.00	2	14.10	13.95	-2	828	-0.24%
2021/01/08	2	14.75	0	0.00	14.55	2	807	0.25%
2020/12/29	0	0.00	4	14.48	14.70	-4	755	-0.53%
2020/12/28	2	14.40	0	0.00	14.25	2	718	0.28%
2020/12/18	0	0.00	68	14.09	13.95	-68	762	-8.91%
2020/12/16	68	14.46	0	0.00	14.35	68	802	8.48%
2020/12/14	0	0.00	14	13.81	14.00	-14	839	-1.67%
2020/12/11	4	14.15	0	0.00	14.15	4	863	0.46%
2020/12/10	2	13.28	0	0.00	12.90	2	827	0.24%
2020/12/09	0	0.00	5	13.46	13.50	-5	810	-0.62%
2020/12/07	1	12.10	0	0.00	12.25	1	783	0.13%
2020/12/04	0	0.00	10	12.55	12.45	-10	779	-1.28%
2020/11/30	0	0.00	10	13.00	12.65	-10	780	-1.28%
2020/11/27	4	13.10	0	0.00	13.00	4	765	0.52%
2020/11/26	17	13.00	2	13.00	13.00	15	753	1.99%
2020/11/12	0	0.00	3	11.70	11.60	-3	910	-0.33%
2020/11/11	3	11.15	0	0.00	11.80	3	932	0.32%
2020/10/30	0	0.00	2	10.88	10.65	-2	913	-0.22%
2020/10/23	0	0.00	2	11.40	11.45	-2	907	-0.22%
2020/10/06	0	0.00	1	12.10	12.30	-1	847	-0.12%
2020/10/05	0	0.00	1	11.25	11.50	-1	836	-0.12%
2020/09/29	0	0.00	3	11.45	11.25	-3	829	-0.36%
2020/09/28	1	11.70	0	0.00	11.65	1	821	0.12%
2020/09/25	3	12.50	0	0.00	11.65	3	811	0.37%
2020/09/24	1	12.25	0	0.00	12.25	1	786	0.13%
2020/09/23	6	13.95	2	13.80	13.60	4	751	0.53%
2020/09/22	0	0.00	1	13.00	14.15	-1	691	-0.14%
2020/09/21	1	13.00	0	0.00	12.90	1	635	0.16%
2020/09/18	0	0.00	3	13.28	13.20	-3	615	-0.49%
2020/09/17	1	12.40	3	13.25	13.00	-2	581	-0.34%
2020/09/16	2	12.40	5	12.39	12.40	-3	534	-0.56%
2020/09/10	0	0.00	2	11.10	10.50	-2	421	-0.47%
2020/09/04	2	11.35	0	0.00	11.50	2	389	0.51%
2020/09/01	7	11.74	0	0.00	11.85	7	363	1.93%
2020/08/21	3	11.85	3	12.00	11.70	0	238	0.00%
2020/08/20	3	11.55	0	0.00	11.55	3	190	1.58%
2020/04/30	0	0.00	1	8.81	8.91	-1	39	-2.53%
2020/04/08	0	0.00	4	8.75	8.94	-4	32	-12.28%
2019/12/23	0	0.00	10	9.40	9.40	-10	34	-29.00%
2019/12/17	5	9.50	0	0.00	9.50	5	33	15.03%
2019/12/09	5	9.37	0	0.00	9.37	5	31	15.97%
2018/06/19	4	12.45	0	0.00	12.60	4	637	0.63%
2018/03/22	0	0.00	2	14.30	14.20	-2	821	-0.24%
2018/03/21	2	15.25	0	0.00	15.25	2	789	0.25%
2018/03/16	0	0.00	2	13.10	13.30	-2	708	-0.28%
2018/03/13	2	13.43	0	0.00	13.65	2	641	0.31%
2018/03/07	1	17.05	1	16.75	17.05	0	492	0.00%
2018/03/06	1	14.35	0	0.00	15.50	1	381	0.26%