太空梭 (2440)-永豐金-台南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	15.85	15.80	-1	981	-0.10%
2024/05/02	10	15.50	2	15.90	15.95	8	976	0.82%
2024/04/26	7	15.98	12	15.90	16.00	-5	934	-0.54%
2024/04/25	0	0.00	2	14.80	15.05	-2	911	-0.22%
2024/04/24	0	0.00	20	15.40	15.35	-20	900	-2.22%
2024/04/22	7	16.60	0	0.00	16.05	7	867	0.81%
2024/04/19	4	15.91	0	0.00	16.45	4	841	0.48%
2024/04/17	10	15.83	1	15.70	15.90	9	792	1.14%
2024/04/16	0	0.00	12	16.06	15.70	-12	776	-1.55%
2024/04/15	0	0.00	1	15.60	15.75	-1	741	-0.13%
2024/04/09	0	0.00	1	15.75	15.40	-1	661	-0.15%
2024/04/03	4	15.13	12	14.85	14.90	-8	603	-1.33%
2024/04/02	1	14.60	0	0.00	14.40	1	583	0.17%
2024/04/01	3	13.85	3	14.00	14.00	0	561	0.00%
2024/03/20	1	12.95	0	0.00	13.00	1	532	0.19%
2024/03/13	2	13.80	0	0.00	13.45	2	524	0.38%
2024/03/12	2	13.50	0	0.00	13.70	2	519	0.38%
2024/03/11	13	13.33	1	13.45	13.45	12	514	2.33%
2024/03/08	0	0.00	1	13.90	13.80	-1	507	-0.20%
2024/03/07	1	14.75	0	0.00	14.30	1	506	0.20%
2024/03/06	0	0.00	1	15.00	14.80	-1	500	-0.20%
2024/03/05	0	0.00	5	14.90	14.80	-5	486	-1.03%
2024/02/29	0	0.00	2	14.45	14.65	-2	451	-0.44%
2024/02/27	0	0.00	3	14.45	14.40	-3	442	-0.68%
2024/02/26	4	14.55	10	14.90	14.75	-6	425	-1.41%
2024/02/23	7	14.18	0	0.00	13.80	7	396	1.76%
2024/02/22	12	14.28	0	0.00	14.30	12	389	3.08%
2024/02/21	6	14.47	0	0.00	14.25	6	382	1.57%
2024/02/20	11	14.79	2	14.50	14.25	9	376	2.39%
2024/02/19	2	14.25	0	0.00	14.20	2	349	0.57%
2024/02/16	0	0.00	2	14.10	14.00	-2	341	-0.59%
2024/02/02	0	0.00	8	14.03	13.75	-8	306	-2.61%
2024/02/01	0	0.00	1	14.00	14.20	-1	293	-0.34%
2024/01/31	0	0.00	6	13.51	13.35	-6	268	-2.23%
2024/01/30	6	13.59	0	0.00	13.65	6	257	2.33%
2024/01/26	1	13.90	3	13.90	13.90	-2	216	-0.93%
2024/01/25	1	12.60	0	0.00	12.65	1	172	0.58%
2024/01/09	0	0.00	2	12.50	12.55	-2	198	-1.01%
2023/12/20	0	0.00	5	12.80	12.90	-5	248	-2.01%
2023/12/15	0	0.00	2	13.10	13.20	-2	264	-0.75%
2023/12/14	2	13.00	1	13.00	13.00	1	272	0.37%
2023/12/13	2	13.10	0	0.00	13.05	2	284	0.70%
2023/12/12	6	13.40	0	0.00	13.25	6	293	2.04%
2023/12/11	3	13.30	1	13.15	13.30	2	296	0.67%
2023/12/07	1	13.10	0	0.00	13.10	1	305	0.33%
2023/12/06	0	0.00	5	13.15	13.10	-5	315	-1.59%
2023/12/05	5	12.97	0	0.00	13.10	5	321	1.56%
2023/12/04	1	13.40	0	0.00	13.25	1	329	0.30%
2023/11/16	2	12.55	0	0.00	12.40	2	656	0.30%
2023/11/15	5	12.50	0	0.00	12.50	5	670	0.75%
2023/10/05	0	0.00	2	13.95	14.00	-2	1,126	-0.18%
2023/10/04	1	13.45	0	0.00	13.35	1	1,117	0.09%
2023/09/25	5	13.45	10	13.40	13.50	-5	1,099	-0.45%
2023/09/22	1	13.25	0	0.00	13.45	1	1,097	0.09%
2023/09/21	1	13.50	0	0.00	13.45	1	1,088	0.09%
2023/09/19	0	0.00	6	13.55	14.05	-6	1,079	-0.56%
2023/09/18	1	13.85	0	0.00	13.80	1	1,072	0.09%
2023/09/14	0	0.00	2	14.65	14.55	-2	1,049	-0.19%
2023/09/12	0	0.00	2.5	14.49	14.55	-2.5	1,042	-0.24%
2023/09/07	8.5	14.60	1	14.60	14.65	7.5	1,039	0.72%
2023/09/06	1	14.40	0	0.00	14.40	1	1,030	0.10%
2023/09/04	10	15.30	70	15.50	15.05	-60	997	-6.01%
2023/09/01	0	0.00	48	16.06	15.90	-48	975	-4.92%
2023/08/30	1	15.90	10	15.91	15.90	-9	909	-0.99%
2023/08/29	11	15.35	6	15.77	15.50	5	872	0.57%
2023/08/28	24	14.95	0	0.00	15.45	24	829	2.89%
2023/08/25	8	14.38	0	0.00	14.35	8	795	1.01%
2023/08/24	72	15.22	0	0.00	14.70	72	783	9.19%
2023/08/23	0	0.00	1	14.85	14.85	-1	732	-0.14%
2023/08/22	0	0.00	1	13.55	13.50	-1	704	-0.14%
2023/08/21	3	14.00	0	0.00	13.80	3	688	0.44%
2023/08/18	3	14.08	0	0.00	14.20	3	674	0.45%
2023/08/17	0	0.00	1	14.55	14.70	-1	647	-0.15%
2023/08/16	0	0.00	1	13.40	13.40	-1	615	-0.16%
2023/08/14	6	14.59	0	0.00	14.60	6	580	1.03%
2023/08/11	3	14.83	0	0.00	14.85	3	537	0.56%
2023/08/10	1	13.10	0	0.00	13.65	1	464	0.22%
2023/08/09	0	0.00	1	12.35	12.45	-1	440	-0.23%
2023/08/08	0	0.00	2	12.50	12.90	-2	428	-0.47%
2023/08/07	10	13.50	7	13.50	13.50	3	399	0.75%
2023/08/04	12	14.89	3.1	14.92	14.95	8.9	371	2.40%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/08/01	0	0.00	3	12.40	12.40	-3	193	-1.55%
2023/07/28	0	0.00	0.5	11.30	11.30	-0.5	186	-0.28%
2023/07/25	0	0.00	1	11.35	11.30	-1	189	-0.53%
2023/07/03	0.1	11.90	0	0.00	11.80	0.1	219	0.04%
2023/05/04	0	0.00	1	11.40	11.75	-1	264	-0.38%
2023/03/16	3	11.20	0	0.00	11.15	3	175	1.71%
2023/03/07	0	0.00	2	11.80	11.80	-2	146	-1.36%
2023/02/24	1	12.10	1	11.95	12.05	0	127	0.00%
2023/02/20	1	11.60	0	0.00	11.75	1	114	0.87%
2022/12/07	0	0.00	1	12.60	12.45	-1	263	-0.38%
2022/11/28	0	0.00	3	12.30	12.30	-3	267	-1.12%
2022/10/25	9	12.77	10	12.61	11.90	-1	668	-0.15%
2022/10/11	0	0.00	1	11.95	11.85	-1	959	-0.10%
2022/10/05	0	0.00	10	12.60	12.45	-10	941	-1.06%
2022/10/04	0	0.00	3	13.00	12.65	-3	941	-0.32%
2022/10/03	14	12.91	4	12.75	12.70	10	935	1.07%
2022/09/21	3	11.95	0	0.00	12.05	3	880	0.34%
2022/09/13	0	0.00	1	13.30	13.20	-1	869	-0.11%
2022/09/05	1	13.85	0	0.00	13.65	1	866	0.12%
2022/08/22	0	0.00	2	14.50	13.90	-2	807	-0.25%
2022/08/19	0	0.00	10	14.58	14.50	-10	799	-1.25%
2022/08/18	10	14.00	0	0.00	14.70	10	784	1.27%
2022/08/15	1	14.00	1	13.85	13.90	0	750	0.00%
2022/08/09	2	13.90	0	0.00	13.85	2	728	0.27%
2022/08/08	1	14.40	1	14.30	14.50	0	711	0.00%
2022/08/05	1	14.35	15	14.40	14.55	-14	704	-1.99%
2022/08/04	1	14.10	14	14.15	14.10	-13	690	-1.88%
2022/08/03	36	15.06	30	14.97	14.25	6	670	0.90%
2022/08/02	2	14.80	9	14.50	14.40	-7	619	-1.13%
2022/08/01	27	15.65	5	15.93	15.35	22	584	3.76%
2022/07/29	11	14.10	19	14.98	15.05	-8	439	-1.82%
2022/07/28	10	13.78	12	13.44	13.70	-2	406	-0.49%
2022/07/27	16	14.20	8	14.13	14.20	8	386	2.07%
2022/07/26	12	13.90	4	13.68	13.80	8	366	2.18%
2022/07/25	10	14.99	11	14.75	14.40	-1	335	-0.30%
2022/07/22	1	13.95	4	14.20	14.20	-3	207	-1.45%
2022/07/21	0	0.00	1	12.95	12.95	-1	136	-0.73%
2022/07/12	3	10.50	0	0.00	10.30	3	158	1.89%
2022/06/30	2	12.00	0	0.00	12.05	2	166	1.20%
2022/06/16	1	12.85	0	0.00	12.85	1	178	0.56%
2022/05/04	0	0.00	3	13.90	13.85	-3	243	-1.23%
2022/04/28	0	0.00	1	14.20	14.10	-1	258	-0.39%
2022/04/27	1	13.90	0	0.00	13.95	1	271	0.37%
2022/04/19	0	0.00	32	15.76	15.25	-32	282	-11.33%
2022/04/18	0	0.00	4	15.55	15.50	-4	289	-1.38%
2022/03/30	31	15.28	0	0.00	15.10	31	704	4.40%
2022/03/16	2	14.38	0	0.00	14.35	2	808	0.25%
2022/03/08	3	14.67	0	0.00	14.30	3	823	0.36%
2022/03/07	0	0.00	25	15.27	14.60	-25	824	-3.03%
2022/02/24	6	15.67	0	0.00	15.65	6	868	0.69%
2022/02/21	5	16.80	0	0.00	16.80	5	901	0.55%
2022/02/18	6	16.81	0	0.00	16.90	6	956	0.63%
2022/02/16	11	17.10	1	17.20	17.15	10	993	1.01%
2022/02/15	1	16.85	0	0.00	16.90	1	1,025	0.10%
2022/02/14	2	16.78	0	0.00	16.80	2	1,092	0.18%
2022/02/07	0	0.00	1	17.10	17.10	-1	1,193	-0.08%
2022/01/26	3	16.92	4	16.73	16.70	-1	1,197	-0.08%
2022/01/25	0	0.00	1	16.85	16.80	-1	1,205	-0.08%
2022/01/24	3	17.27	0	0.00	17.30	3	1,210	0.25%
2022/01/21	2	18.20	0	0.00	17.85	2	1,220	0.16%
2022/01/18	1	17.55	0	0.00	17.70	1	1,210	0.08%
2022/01/17	0	0.00	1.1	17.39	17.60	-1.1	1,211	-0.09%
2022/01/14	1	17.10	30	17.10	17.20	-29	1,219	-2.38%
2022/01/13	0	0.00	1	17.75	17.70	-1	1,220	-0.08%
2022/01/12	2	17.13	0	0.00	17.35	2	1,220	0.16%
2022/01/11	5	17.96	0	0.00	17.40	5	1,224	0.41%
2022/01/10	1	18.20	0	0.00	18.30	1	1,210	0.08%
2022/01/07	4	19.05	0	0.00	19.05	4	1,202	0.33%
2022/01/06	1.1	19.41	3	19.60	20.10	-1.9	1,178	-0.16%
2022/01/05	1	18.40	1	18.55	18.40	0	1,133	0.00%
2022/01/04	2	18.25	0	0.00	18.30	2	1,136	0.18%
2022/01/03	9	18.97	0	0.00	18.55	9	1,152	0.78%
2021/12/30	5	19.40	2	19.40	19.30	3	1,171	0.26%
2021/12/29	5	20.23	7	20.46	20.25	-2	1,155	-0.17%
2021/12/28	1	20.15	1	20.00	19.95	0	1,101	0.00%
2021/12/27	6	20.23	2	20.05	19.95	4	1,078	0.37%
2021/12/24	10	19.89	7	20.28	20.15	3	1,037	0.29%
2021/12/23	6	18.70	31	18.97	19.30	-25	920	-2.71%
2021/12/21	0	0.00	1	16.65	16.70	-1	839	-0.12%
2021/12/16	0	0.00	1	16.75	16.85	-1	846	-0.12%
2021/12/14	1	16.45	0	0.00	16.35	1	841	0.12%
2021/12/13	0	0.00	1	16.75	16.75	-1	841	-0.12%
2021/12/10	1	16.55	0	0.00	16.60	1	838	0.12%
2021/12/09	0	0.00	1	17.25	16.95	-1	838	-0.12%
2021/12/08	0	0.00	1	16.90	16.85	-1	838	-0.12%
2021/12/01	20	16.70	0	0.00	16.95	20	845	2.37%
2021/11/30	0	0.00	10	16.87	16.85	-10	846	-1.18%
2021/11/29	5	16.35	0	0.00	17.00	5	848	0.59%
2021/11/26	6	17.02	1	16.80	16.85	5	850	0.59%
2021/11/23	1	17.75	0	0.00	17.90	1	832	0.12%
2021/11/18	0	0.00	3	18.25	18.20	-3	805	-0.37%
2021/11/17	6	18.80	12	18.73	19.00	-6	784	-0.76%
2021/11/16	0	0.00	12	17.65	17.75	-12	739	-1.62%
2021/11/15	10	16.10	0	0.00	16.15	10	719	1.39%
2021/11/12	21	16.95	0	0.00	16.70	21	713	2.94%
2021/11/11	4	17.75	2	17.35	17.90	2	685	0.29%
2021/11/10	2	16.88	3.3	16.34	17.25	-1.3	632	-0.21%
2021/11/09	0	0.00	20	15.60	15.70	-20	570	-3.51%
2021/11/02	2	14.68	1	14.50	14.50	1	587	0.17%
2021/11/01	3	15.02	0	0.00	14.95	3	586	0.51%
2021/10/29	0	0.00	11	14.18	14.85	-11	585	-1.88%
2021/10/22	0	0.00	1	14.65	14.80	-1	617	-0.16%
2021/10/21	0	0.00	4	14.20	14.40	-4	624	-0.64%
2021/10/19	0	0.00	1	14.05	14.25	-1	662	-0.15%
2021/10/14	0	0.00	1	13.25	13.50	-1	711	-0.14%
2021/10/13	11	13.20	0	0.00	13.25	11	746	1.47%
2021/10/12	19	13.78	0	0.00	13.55	19	755	2.52%
2021/10/08	2	14.98	2	14.93	14.70	0	751	0.00%
2021/10/07	2	14.60	1	14.60	15.10	1	742	0.13%
2021/10/06	0	0.00	2	13.20	13.75	-2	735	-0.27%
2021/10/04	0	0.00	10	12.63	12.30	-10	772	-1.29%
2021/09/29	1	13.90	0	0.00	13.85	1	913	0.11%
2021/09/28	5	13.90	0	0.00	14.15	5	954	0.52%
2021/09/27	0	0.00	1	14.30	14.05	-1	1,025	-0.10%
2021/09/22	2	13.98	0	0.00	14.05	2	1,418	0.14%
2021/09/16	0	0.00	2	14.75	14.80	-2	1,449	-0.14%
2021/09/14	1	14.75	0	0.00	14.55	1	1,458	0.07%
2021/09/13	0	0.00	1	15.15	14.95	-1	1,460	-0.07%
2021/09/10	1	15.10	0	0.00	15.05	1	1,468	0.07%
2021/09/06	0	0.00	7.5	15.04	14.65	-7.5	1,494	-0.50%
2021/09/02	1	15.65	0	0.00	15.60	1	1,559	0.06%
2021/09/01	0	0.00	1	16.00	16.25	-1	1,559	-0.06%
2021/08/25	3	16.15	0	0.00	16.30	3	1,577	0.19%
2021/08/23	0	0.00	1	16.05	16.15	-1	1,624	-0.06%
2021/08/19	1	16.55	4	16.25	16.20	-3	1,643	-0.18%
2021/08/18	0	0.00	1	17.15	17.25	-1	1,641	-0.06%
2021/08/17	10	16.80	0	0.00	16.65	10	1,647	0.61%
2021/08/16	0	0.00	1	16.60	16.60	-1	1,648	-0.06%
2021/08/13	2	17.65	0.3	17.70	17.60	1.7	1,643	0.10%
2021/08/12	0	0.00	1	18.15	18.25	-1	1,645	-0.06%
2021/08/11	2	17.90	7	17.91	17.70	-5	1,659	-0.30%
2021/08/10	1	18.90	0	0.00	18.70	1	1,660	0.06%
2021/08/09	2	19.60	0	0.00	20.05	2	1,661	0.12%
2021/08/03	1	20.35	2	20.48	20.20	-1	1,759	-0.06%
2021/08/02	2	19.65	0	0.00	19.90	2	1,788	0.11%
2021/07/30	1	20.60	11	20.30	19.85	-10	1,812	-0.55%
2021/07/29	1	20.00	6	20.23	19.95	-5	1,853	-0.27%
2021/07/28	1	19.75	6	19.72	20.00	-5	1,917	-0.26%
2021/07/27	2	21.15	1	21.25	20.90	1	1,944	0.05%
2021/07/26	5	21.55	2	21.05	21.50	3	2,032	0.15%
2021/07/23	3	20.68	0	0.00	20.85	3	2,132	0.14%
2021/07/22	0	0.00	2	20.85	21.00	-2	2,225	-0.09%
2021/07/21	1	22.00	0	0.00	21.20	1	2,291	0.04%
2021/07/20	0	0.00	1	22.40	22.30	-1	2,342	-0.04%
2021/07/19	2	22.03	3	22.40	22.00	-1	2,362	-0.04%
2021/07/16	3	23.55	1	23.40	23.35	2	2,388	0.08%
2021/07/15	0	0.00	7	23.09	23.40	-7	2,407	-0.29%
2021/07/14	0	0.00	1	23.05	22.70	-1	2,429	-0.04%
2021/07/13	8	23.89	8	24.79	23.80	0	2,480	0.00%
2021/07/12	20	24.79	34	25.69	24.50	-14	2,548	-0.55%
2021/07/09	5	24.32	31	24.33	23.90	-26	2,566	-1.01%
2021/07/08	3	23.85	3	24.00	23.85	0	2,583	0.00%
2021/07/07	3	24.70	1	25.85	24.35	2	2,675	0.07%
2021/07/06	1	25.70	33	24.96	25.70	-32	2,696	-1.19%
2021/07/05	20	23.42	20	23.20	23.40	0	2,703	0.00%
2021/07/02	22	24.27	34	24.51	24.00	-12	2,688	-0.45%
2021/07/01	32	25.57	34	25.90	25.90	-2	2,623	-0.08%
2021/06/30	51	23.18	13	23.81	23.95	38	2,483	1.53%
2021/06/29	12	21.23	15	21.72	21.90	-3	2,374	-0.13%
2021/06/28	0	0.00	10	19.55	19.95	-10	2,261	-0.44%
2021/06/21	2	18.15	1	18.00	18.15	1	2,344	0.04%
2021/06/18	1	18.95	0	0.00	18.80	1	2,372	0.04%
2021/06/17	0	0.00	4	18.75	19.45	-4	2,411	-0.17%
2021/06/16	2	19.43	2	19.20	18.80	0	2,423	0.00%
2021/06/15	1	20.00	2	20.00	19.75	-1	2,447	-0.04%
2021/06/11	19	19.65	1	20.00	20.00	18	2,452	0.73%
2021/06/07	1	17.80	0	0.00	17.80	1	2,373	0.04%
2021/06/04	0	0.00	2	18.80	18.30	-2	2,366	-0.08%
2021/06/02	0	0.00	1	19.00	19.00	-1	2,360	-0.04%
2021/06/01	1.5	19.32	0	0.00	19.30	1.5	2,349	0.06%
2021/05/31	6	20.06	0	0.00	19.40	6	2,339	0.26%
2021/05/28	4	19.05	0	0.00	19.45	4	2,298	0.17%
2021/05/21	1	16.70	11	16.90	17.40	-10	2,265	-0.44%
2021/05/20	0	0.00	6	16.98	16.85	-6	2,268	-0.26%
2021/05/19	11	17.53	11	17.60	17.80	0	2,261	0.00%
2021/05/17	0	0.00	1	15.25	15.15	-1	2,223	-0.04%
2021/05/14	1	17.00	0	0.00	16.80	1	2,208	0.05%
2021/05/13	11	16.75	0	0.00	16.75	11	2,187	0.50%
2021/05/12	15	18.60	2	18.60	18.55	13	2,152	0.60%
2021/05/11	8	21.66	10	21.00	20.60	-2	2,122	-0.09%
2021/05/10	5	22.28	10	22.85	22.85	-5	2,084	-0.24%
2021/05/07	24	20.12	1	19.90	21.35	23	2,049	1.12%
2021/05/06	12	20.80	10	21.90	20.55	2	2,015	0.10%
2021/05/05	13	21.06	6	22.63	22.50	7	1,963	0.36%
2021/05/04	5	23.02	1	22.50	22.45	4	1,893	0.21%
2021/05/03	5	24.93	6	25.03	24.90	-1	1,854	-0.05%
2021/04/29	19	27.76	39	27.27	27.65	-20	1,754	-1.14%
2021/04/28	33	29.87	21	29.12	29.90	12	1,645	0.73%
2021/04/27	4	26.25	3.3	27.20	27.20	0.7	1,541	0.04%
2021/04/26	21	24.72	1	24.75	24.75	20	1,461	1.37%
2021/04/23	7	21.64	0	0.00	22.50	7	1,392	0.50%
2021/04/22	11	22.01	0	0.00	22.00	11	1,363	0.81%
2021/04/21	7	22.01	0	0.00	21.90	7	1,306	0.54%
2021/04/19	4	22.90	3	22.87	22.90	1	1,265	0.08%
2021/04/16	1	23.30	11	23.05	23.70	-10	1,206	-0.83%
2021/04/15	8	19.77	25	19.88	21.75	-17	1,136	-1.50%
2021/04/14	8	19.50	1	18.80	19.80	7	1,081	0.65%
2021/04/13	45	19.73	1	19.80	19.80	44	1,052	4.18%
2021/04/12	0	0.00	1	20.15	20.15	-1	937	-0.11%
2021/04/09	0	0.00	11	18.30	18.35	-11	874	-1.26%
2021/04/06	0	0.00	3	15.50	15.40	-3	813	-0.37%
2021/03/31	0	0.00	15	15.05	14.85	-15	820	-1.83%
2021/03/30	4	15.05	1	14.95	14.95	3	815	0.37%
2021/03/29	1	15.90	0	0.00	15.90	1	782	0.13%
2021/03/26	6	15.92	0	0.00	15.80	6	788	0.76%
2021/03/25	0.5	16.10	0	0.00	16.10	0.5	780	0.06%
2021/03/24	3	16.60	3	15.77	16.60	0	765	0.00%
2021/03/23	18	15.08	6	15.28	15.35	12	749	1.60%
2021/03/22	3	15.05	0	0.00	15.40	3	739	0.41%
2021/03/18	1	13.65	0	0.00	14.20	1	721	0.14%
2021/03/17	0	0.00	2	13.95	14.05	-2	730	-0.27%
2021/03/10	0	0.00	5.7	12.83	12.80	-5.7	800	-0.71%
2021/03/09	3	12.80	4	12.90	12.80	-1	805	-0.12%
2021/03/04	0	0.00	5	13.25	13.30	-5	833	-0.60%
2021/03/02	6	13.55	0	0.00	13.25	6	885	0.68%
2021/02/24	0	0.00	1	13.55	13.55	-1	887	-0.11%
2021/02/23	0	0.00	15	13.88	13.80	-15	884	-1.70%
2021/02/19	0	0.00	2	13.05	13.00	-2	872	-0.23%
2021/01/29	0	0.00	5	12.33	12.30	-5	905	-0.55%
2021/01/27	5	12.35	0	0.00	12.40	5	900	0.56%
2021/01/20	0	0.00	10	12.70	12.50	-10	876	-1.14%
2021/01/19	2	13.40	2	13.55	13.20	0	859	0.00%
2021/01/18	10	13.05	10	13.40	13.35	0	854	0.00%
2021/01/15	10	14.15	0	0.00	13.60	10	849	1.18%
2021/01/14	5	13.95	0	0.00	14.05	5	840	0.59%
2021/01/12	0	0.00	1	14.25	13.95	-1	828	-0.12%
2021/01/08	2	14.68	0	0.00	14.55	2	807	0.25%
2021/01/07	7	13.75	0	0.00	13.80	7	780	0.90%
2021/01/06	2	13.85	5	13.75	13.80	-3	784	-0.38%
2020/12/29	9	14.69	11	14.55	14.70	-2	755	-0.26%
2020/12/28	3	14.55	0	0.00	14.25	3	718	0.42%
2020/12/22	9	13.43	5	13.18	12.90	4	704	0.57%
2020/12/18	11	14.05	0	0.00	13.95	11	762	1.44%
2020/12/17	1	14.60	0	0.00	14.50	1	800	0.12%
2020/12/11	5	13.53	2	14.15	14.15	3	863	0.35%
2020/12/10	2	13.30	0	0.00	12.90	2	827	0.24%
2020/12/08	4	12.30	0	0.00	12.30	4	783	0.51%
2020/12/03	2	12.35	0	0.00	12.25	2	781	0.26%
2020/11/30	0	0.00	2	12.65	12.65	-2	780	-0.26%
2020/11/26	2	13.00	0	0.00	13.00	2	753	0.27%
2020/11/25	0	0.00	4	11.93	11.85	-4	753	-0.53%
2020/11/20	0	0.00	1	11.85	11.75	-1	777	-0.13%
2020/11/19	0.5	11.65	0	0.00	11.65	0.5	788	0.06%
2020/11/18	1	11.85	0	0.00	11.90	1	796	0.13%
2020/11/11	2	11.80	1	11.80	11.80	1	932	0.11%
2020/11/10	0.5	10.70	0	0.00	10.75	0.5	925	0.05%
2020/10/28	0	0.00	2	10.80	10.80	-2	908	-0.22%
2020/10/27	0	0.00	2	11.10	11.10	-2	905	-0.22%
2020/10/14	1	12.05	0	0.00	12.15	1	883	0.11%
2020/10/12	0	0.00	2	11.60	11.65	-2	869	-0.23%
2020/10/07	2	12.28	0	0.00	12.25	2	855	0.23%
2020/10/05	0.5	11.50	0	0.00	11.50	0.5	836	0.06%
2020/09/24	5	12.56	0	0.00	12.25	5	786	0.64%
2020/09/23	4.5	13.91	3	13.90	13.60	1.5	751	0.20%
2020/09/22	3	14.15	1	14.15	14.15	2	691	0.29%
2020/09/21	0.5	12.80	0	0.00	12.90	0.5	635	0.08%
2020/09/18	4	13.29	0	0.00	13.20	4	615	0.65%
2020/09/15	3	11.65	0	0.00	11.30	3	476	0.63%
2020/09/14	0.5	11.20	0	0.00	11.20	0.5	466	0.11%
2020/09/03	0.5	11.75	0	0.00	11.95	0.5	381	0.13%
2020/09/02	0.5	11.75	0	0.00	11.85	0.5	369	0.14%
2020/09/01	0.5	11.85	0	0.00	11.85	0.5	363	0.14%
2020/08/31	0.4	12.20	0	0.00	12.30	0.4	349	0.11%
2020/08/27	0.1	10.65	0	0.00	10.75	0.1	287	0.03%
2020/08/26	0	11.00	0	0.00	11.05	0	279	0.01%
2020/08/21	0	0.00	11	12.08	11.70	-11	238	-4.61%
2020/08/20	0	0.00	6	11.55	11.55	-6	190	-3.16%
2020/08/19	1	11.20	13	11.13	10.50	-12	140	-8.55%
2020/08/18	0	0.00	24	11.78	11.50	-24	123	-19.47%
2020/08/17	10	11.20	5	11.20	11.20	5	89	5.57%
2020/07/30	0	0.00	2	9.10	9.10	-2	42	-4.70%
2020/04/07	0	0.00	1	8.30	8.56	-1	32	-3.08%
2020/03/20	0	0.00	2.1	6.08	6.93	-2.1	30	-6.89%
2019/12/11	1	9.50	0	0.00	9.44	1	31	3.15%
2019/11/20	1	8.90	0	0.00	9.12	1	26	3.82%
2018/11/08	1	7.83	0	0.00	7.82	1	77	1.29%
2018/11/05	1	7.49	0	0.00	7.51	1	101	0.99%
2018/11/01	1	7.26	0	0.00	7.30	1	104	0.95%
2018/09/18	0	0.00	3	8.89	8.88	-3	151	-1.99%
2018/09/13	0	0.00	1	8.58	8.92	-1	167	-0.60%
2018/08/27	3	9.20	0	0.00	9.20	3	324	0.93%
2018/08/16	0	0.00	1	9.68	9.59	-1	355	-0.28%
2018/08/15	0	0.00	1	9.54	9.76	-1	354	-0.28%
2018/08/07	0	0.00	2	10.35	10.40	-2	347	-0.58%
2018/08/03	0	0.00	8	10.56	10.55	-8	351	-2.27%
2018/08/01	0	0.00	1	10.70	10.70	-1	361	-0.28%
2018/07/31	1	10.75	0	0.00	10.65	1	364	0.27%
2018/07/30	0	0.00	3	10.72	10.75	-3	363	-0.83%
2018/07/24	0	0.00	1	10.75	10.70	-1	368	-0.27%
2018/07/17	0	0.00	3	10.85	10.80	-3	396	-0.76%
2018/07/16	0	0.00	1	10.85	10.85	-1	399	-0.25%
2018/06/12	0	0.00	1	12.80	13.00	-1	715	-0.14%
2018/06/11	1	13.55	0	0.00	13.55	1	715	0.14%
2018/06/06	0	0.00	1	12.60	12.60	-1	805	-0.12%
2018/05/23	1	11.15	0	0.00	11.05	1	1,150	0.09%
2018/05/22	0	0.00	25	10.78	11.25	-25	1,150	-2.17%
2018/04/10	0	0.00	5	12.60	12.55	-5	1,026	-0.49%
2018/03/23	0	0.00	1	14.20	13.60	-1	843	-0.12%
2018/03/22	1	14.20	0	0.00	14.20	1	821	0.12%
2018/03/21	30	15.37	1	14.50	15.25	29	789	3.68%
2018/03/20	1	13.50	4	13.86	14.10	-3	745	-0.40%
2018/03/19	1	13.10	0	0.00	13.00	1	721	0.14%
2018/03/16	0	0.00	2	13.30	13.30	-2	708	-0.28%
2018/03/15	3	13.85	0	0.00	13.80	3	692	0.43%
2018/03/12	0	0.00	5	12.50	14.00	-5	609	-0.82%
2018/03/07	3	16.93	1	15.90	17.05	2	492	0.41%
2018/03/06	1	13.80	7	14.03	15.50	-6	381	-1.57%
2018/03/05	7	13.86	1	14.15	14.15	6	252	2.38%
2018/01/03	0	0.00	1	10.30	10.35	-1	41	-2.40%