太空梭 (2440)-永豐金-新店券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	15.90	0	0.00	15.70	1	969	0.10%
2024/04/29	3	16.35	0	0.00	15.95	3	954	0.31%
2024/04/26	0	0.00	3	15.10	16.00	-3	934	-0.32%
2024/04/25	0	0.00	3	15.05	15.05	-3	911	-0.33%
2024/04/11	0	0.00	10	15.75	15.70	-10	711	-1.40%
2024/04/10	6	16.05	0	0.00	15.75	6	692	0.87%
2024/04/08	0	0.00	2	15.25	15.15	-2	630	-0.32%
2024/04/03	5	15.00	2	14.85	14.90	3	603	0.50%
2024/04/02	0	0.00	5	14.52	14.40	-5	583	-0.86%
2024/03/19	8	13.25	4	13.30	13.20	4	531	0.75%
2024/03/15	0	0.00	4	13.54	13.40	-4	528	-0.76%
2024/03/14	1	13.65	0	0.00	13.55	1	528	0.19%
2024/03/13	1	13.35	0	0.00	13.45	1	524	0.19%
2024/03/12	1	13.55	0	0.00	13.70	1	519	0.19%
2024/03/06	1	14.65	0	0.00	14.80	1	500	0.20%
2024/03/05	4	14.55	0	0.00	14.80	4	486	0.82%
2024/02/29	1	14.30	0	0.00	14.65	1	451	0.22%
2024/02/27	1	14.10	0	0.00	14.40	1	442	0.23%
2024/02/26	0	0.00	4	13.98	14.75	-4	425	-0.94%
2024/02/19	1	14.15	0	0.00	14.20	1	349	0.29%
2024/02/16	2	13.95	0	0.00	14.00	2	341	0.59%
2024/02/02	3	13.80	0	0.00	13.75	3	306	0.98%
2024/02/01	1	14.00	0	0.00	14.20	1	293	0.34%
2024/01/31	0	0.00	1	13.50	13.35	-1	268	-0.37%
2024/01/29	2	13.33	0	0.00	13.30	2	246	0.81%
2024/01/26	2	13.35	0	0.00	13.90	2	216	0.93%
2023/12/12	0	0.00	3	13.15	13.25	-3	293	-1.02%
2023/12/11	2	13.40	0	0.00	13.30	2	296	0.67%
2023/12/01	2	13.15	0	0.00	13.15	2	348	0.57%
2023/10/25	0	0.00	2	12.80	12.80	-2	1,166	-0.17%
2023/10/16	1	14.05	0	0.00	13.70	1	1,145	0.09%
2023/10/06	0	0.00	1	13.80	13.70	-1	1,128	-0.09%
2023/10/05	1	14.10	0	0.00	14.00	1	1,126	0.09%
2023/09/11	0	0.00	1	14.50	14.30	-1	1,037	-0.10%
2023/09/01	1	16.10	0	0.00	15.90	1	975	0.10%
2023/08/31	0	0.00	5	16.25	16.20	-5	934	-0.54%
2023/08/24	5	15.15	0	0.00	14.70	5	783	0.64%
2023/08/16	2	13.30	0	0.00	13.40	2	615	0.32%
2023/08/14	0	0.00	1	14.95	14.60	-1	580	-0.17%
2023/08/11	1	15.00	0	0.00	14.85	1	537	0.19%
2023/08/08	0	0.00	1	13.00	12.90	-1	428	-0.23%
2023/08/04	1	14.95	0	0.00	14.95	1	371	0.27%
2023/07/27	0	0.00	10	11.30	11.35	-10	187	-5.34%
2023/05/18	0	0.00	5	11.45	11.40	-5	275	-1.81%
2023/05/16	4	11.40	0	0.00	11.60	4	278	1.43%
2023/05/11	1	11.60	0	0.00	11.35	1	276	0.36%
2023/03/08	0	0.00	2	12.10	12.20	-2	154	-1.30%
2023/03/07	2	11.78	0	0.00	11.80	2	146	1.36%
2023/03/03	2	11.70	0	0.00	11.65	2	137	1.45%
2023/03/01	1	11.90	0	0.00	11.90	1	131	0.76%
2023/02/02	5	12.20	0	0.00	12.20	5	114	4.36%
2022/12/09	0	0.00	0.7	12.50	12.55	-0.7	260	-0.25%
2022/11/15	0	0.00	10	12.75	12.90	-10	324	-3.08%
2022/10/06	10	12.50	0	0.00	12.50	10	955	1.05%
2022/08/31	2	14.50	0	0.00	14.15	2	861	0.23%
2022/08/05	2	14.75	0	0.00	14.55	2	704	0.28%
2022/08/01	5	16.15	5	15.61	15.35	0	584	0.00%
2022/07/29	2	14.10	2	15.00	15.05	0	439	0.00%
2022/04/22	0	0.00	1	14.65	14.65	-1	276	-0.36%
2022/04/18	2	15.45	0	0.00	15.50	2	289	0.69%
2022/04/15	0	0.00	10	14.20	14.55	-10	285	-3.51%
2022/04/13	0	0.00	11	14.20	14.15	-11	360	-3.05%
2022/04/08	0	0.00	3	14.47	14.70	-3	406	-0.74%
2022/04/07	0	0.00	7	14.40	14.40	-7	446	-1.57%
2022/03/21	10	15.30	0	0.00	15.15	10	801	1.25%
2022/01/07	13	19.00	0	0.00	19.05	13	1,202	1.08%
2021/12/30	0	0.00	5	19.46	19.30	-5	1,171	-0.43%
2021/12/29	6	20.53	6	20.16	20.25	0	1,155	0.00%
2021/12/27	0	0.00	1	19.95	19.95	-1	1,078	-0.09%
2021/12/24	26	20.24	5	19.95	20.15	21	1,037	2.02%
2021/12/23	0	0.00	26	19.04	19.30	-26	920	-2.82%
2021/12/22	0	0.00	1	17.05	17.55	-1	846	-0.12%
2021/12/03	10	16.55	0	0.00	16.55	10	840	1.19%
2021/11/30	2	16.95	0	0.00	16.85	2	846	0.24%
2021/11/18	5	18.75	0	0.00	18.20	5	805	0.62%
2021/11/17	0	0.00	5	18.50	19.00	-5	784	-0.64%
2021/11/16	1	16.50	0	0.00	17.75	1	739	0.14%
2021/11/12	1	17.05	35	17.14	16.70	-34	713	-4.77%
2021/11/11	5	17.20	0	0.00	17.90	5	685	0.73%
2021/10/07	1	14.10	0	0.00	15.10	1	742	0.13%
2021/09/06	5	15.00	0	0.00	14.65	5	1,494	0.33%
2021/09/03	5	15.50	0	0.00	15.35	5	1,529	0.33%
2021/08/31	1	15.70	0	0.00	15.65	1	1,554	0.06%
2021/08/30	10	16.00	0	0.00	16.00	10	1,557	0.64%
2021/08/17	10	16.90	0	0.00	16.65	10	1,647	0.61%
2021/08/11	2	18.00	0	0.00	17.70	2	1,659	0.12%
2021/08/03	0	0.00	1	20.35	20.20	-1	1,759	-0.06%
2021/08/02	3	19.55	0	0.00	19.90	3	1,788	0.17%
2021/07/30	10	19.85	0	0.00	19.85	10	1,812	0.55%
2021/07/27	0	0.00	2	21.50	20.90	-2	1,944	-0.10%
2021/07/26	2	21.15	1	21.50	21.50	1	2,032	0.05%
2021/07/22	0	0.00	9	21.00	21.00	-9	2,225	-0.40%
2021/07/19	5	22.50	0	0.00	22.00	5	2,362	0.21%
2021/07/13	10	24.87	0	0.00	23.80	10	2,480	0.40%
2021/07/09	5	23.85	0	0.00	23.90	5	2,566	0.19%
2021/07/07	0	0.00	5	25.65	24.35	-5	2,675	-0.19%
2021/07/05	0	0.00	12	23.44	23.40	-12	2,703	-0.44%
2021/07/02	0	0.00	32	24.11	24.00	-32	2,688	-1.19%
2021/07/01	2	25.90	2	25.45	25.90	0	2,623	0.00%
2021/06/30	2	23.93	20	23.43	23.95	-18	2,483	-0.72%
2021/06/28	0	0.00	5	19.66	19.95	-5	2,261	-0.22%
2021/06/25	15	18.93	0	0.00	18.65	15	2,276	0.66%
2021/06/21	0	0.00	5	18.10	18.15	-5	2,344	-0.21%
2021/06/18	1	19.05	0	0.00	18.80	1	2,372	0.04%
2021/06/16	12	19.02	0	0.00	18.80	12	2,423	0.50%
2021/06/15	2	19.78	1	20.30	19.75	1	2,447	0.04%
2021/06/11	1	20.00	0	0.00	20.00	1	2,452	0.04%
2021/06/07	0	0.00	5	17.82	17.80	-5	2,373	-0.21%
2021/06/03	5	19.05	0	0.00	19.05	5	2,364	0.21%
2021/06/02	1	19.35	1	18.95	19.00	0	2,360	0.00%
2021/06/01	0	0.00	1	18.95	19.30	-1	2,349	-0.04%
2021/05/31	1	20.40	0	0.00	19.40	1	2,339	0.04%
2021/05/25	1	17.75	0	0.00	17.80	1	2,272	0.04%
2021/05/18	2	14.95	0	0.00	16.65	2	2,241	0.09%
2021/05/14	0	0.00	2	17.45	16.80	-2	2,208	-0.09%
2021/05/13	1	16.95	4	16.70	16.75	-3	2,187	-0.14%
2021/05/11	10	20.90	0	0.00	20.60	10	2,122	0.47%
2021/05/07	0	0.00	8	20.48	21.35	-8	2,049	-0.39%
2021/05/06	10	20.70	6	20.55	20.55	4	2,015	0.20%
2021/05/05	9	21.47	0	0.00	22.50	9	1,963	0.46%
2021/05/04	0	0.00	2	22.45	22.45	-2	1,893	-0.11%
2021/05/03	2	24.90	13	25.40	24.90	-11	1,854	-0.59%
2021/04/29	6	29.21	1	27.65	27.65	5	1,754	0.28%
2021/04/28	2	29.40	0	0.00	29.90	2	1,645	0.12%
2021/04/26	2	23.90	1	23.40	24.75	1	1,461	0.07%
2021/04/23	1	22.25	10	22.50	22.50	-9	1,392	-0.65%
2021/04/21	2	21.90	0	0.00	21.90	2	1,306	0.15%
2021/04/20	3	22.20	1	22.30	22.35	2	1,282	0.16%
2021/04/19	2	22.68	0	0.00	22.90	2	1,265	0.16%
2021/04/16	8	23.69	1	22.65	23.70	7	1,206	0.58%
2021/04/15	0	0.00	1	19.70	21.75	-1	1,136	-0.09%
2021/04/13	12	20.38	26	20.25	19.80	-14	1,052	-1.33%
2021/04/12	20	20.15	0	0.00	20.15	20	937	2.13%
2021/04/09	21	18.35	3	18.35	18.35	18	874	2.06%
2021/04/08	1	16.50	1	16.65	16.70	0	799	0.00%
2021/03/30	6	15.32	0	0.00	14.95	6	815	0.74%
2021/03/25	2	16.30	0	0.00	16.10	2	780	0.26%
2021/03/24	5	16.60	0	0.00	16.60	5	765	0.65%
2021/03/22	0	0.00	1	15.50	15.40	-1	739	-0.14%
2021/01/08	0	0.00	1	15.15	14.55	-1	807	-0.12%
2020/12/21	1	13.50	0	0.00	13.40	1	722	0.14%
2020/12/17	1	14.00	0	0.00	14.50	1	800	0.12%
2020/09/22	0	0.00	2	13.40	14.15	-2	691	-0.29%
2020/09/17	2	12.00	0	0.00	13.00	2	581	0.34%
2020/09/15	0	0.00	1	11.55	11.30	-1	476	-0.21%
2020/08/26	0	0.00	1	10.85	11.05	-1	279	-0.36%
2020/08/21	2	11.95	0	0.00	11.70	2	238	0.84%
2018/08/15	0	0.00	2	9.80	9.76	-2	354	-0.56%
2018/08/10	2	11.00	0	0.00	10.90	2	346	0.58%
2018/07/03	0	0.00	1	11.25	11.30	-1	474	-0.21%
2018/06/05	1	12.75	0	0.00	12.75	1	803	0.12%
2018/03/26	0	0.00	1	13.15	13.05	-1	862	-0.12%
2018/03/23	1	13.50	0	0.00	13.60	1	843	0.12%
2018/03/22	0	0.00	3	14.32	14.20	-3	821	-0.37%
2018/03/14	3	13.25	0	0.00	13.60	3	669	0.45%