超豐 (2441)-合庫-自強券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	61.02	0	0.00	61.00	1.1	1,164	0.09%
2024/04/24	0	0.00	1	60.80	60.50	-1	1,132	-0.09%
2024/04/23	3	60.10	7	60.10	60.20	-4	1,136	-0.35%
2024/04/22	0	0.00	10	60.00	59.60	-10	1,136	-0.88%
2024/04/12	1	62.30	0	62.40	62.40	1	1,069	0.09%
2024/04/11	5.1	62.40	0	0.00	62.40	5.1	1,071	0.48%
2024/04/10	0.1	63.70	0	0.00	63.50	0.1	1,064	0.01%
2024/04/08	0.1	63.30	0	0.00	63.20	0.1	1,054	0.01%
2024/04/02	0	0.00	0	62.90	63.20	0	1,045	0.00%
2024/04/01	0	0.00	2	62.30	62.70	-2	1,057	-0.19%
2024/03/29	1	61.40	0	0.00	61.70	1	1,051	0.10%
2024/03/27	1	62.00	0	0.00	62.80	1	1,044	0.10%
2024/03/26	0	0.00	0.2	61.70	62.20	-0.2	1,041	-0.02%
2024/03/25	0	0.00	0.1	63.90	63.20	-0.1	1,029	-0.01%
2024/03/20	0	0.00	2	64.90	64.30	-2	1,059	-0.19%
2024/03/19	1	63.80	0	0.00	64.20	1	1,079	0.09%
2024/03/14	2	63.70	0	0.00	63.30	2	1,062	0.19%
2024/03/12	0	0.00	3	64.53	64.20	-3	1,042	-0.29%
2024/03/11	1	64.60	5	64.20	64.60	-4	1,013	-0.39%
2024/03/08	1	63.00	7	66.91	63.40	-6	953	-0.63%
2024/03/06	0	0.00	1	60.90	61.00	-1	678	-0.15%
2024/02/21	0	0.00	1	60.30	60.50	-1	683	-0.15%
2024/02/20	0	0.00	1	60.20	60.00	-1	682	-0.15%
2024/02/19	1	60.90	0	0.00	60.30	1	681	0.15%
2024/02/05	1	59.00	0	0.00	58.70	1	665	0.15%
2024/02/02	0.2	59.70	0	0.00	59.50	0.2	666	0.03%
2024/01/31	0	0.00	12	59.10	59.30	-12	667	-1.80%
2024/01/30	0	0.00	10	59.60	58.80	-10	667	-1.50%
2024/01/29	0	0.00	3	60.00	59.20	-3	667	-0.45%
2024/01/26	1	59.50	1	60.00	59.60	0	673	0.00%
2024/01/08	1	59.10	0	0.00	59.00	1	815	0.12%
2024/01/04	1	60.20	0	0.00	59.90	1	818	0.12%
2023/12/26	0.1	60.70	0	0.00	60.70	0.1	832	0.01%
2023/12/21	10	61.10	0	0.00	61.20	10	839	1.19%
2023/12/15	0	0.00	1	63.80	63.50	-1	828	-0.12%
2023/12/14	0	0.00	1	62.90	63.00	-1	788	-0.13%
2023/12/13	5	61.20	3	61.70	61.90	2	753	0.27%
2023/12/11	5.2	61.20	0	0.00	61.20	5.2	754	0.69%
2023/11/22	0	0.00	2	59.60	59.60	-2	887	-0.23%
2023/11/21	1	58.80	0	0.00	59.20	1	897	0.11%
2023/11/10	1	57.50	0	0.00	57.50	1	1,040	0.10%
2023/10/31	0	0.00	0.2	58.10	58.20	-0.2	1,126	-0.02%
2023/10/30	0	0.00	0.2	58.00	58.10	-0.2	1,142	-0.02%
2023/10/25	1	58.90	0	0.00	58.40	1	1,233	0.08%
2023/10/24	0.2	59.23	0.2	59.30	59.50	-0.1	1,240	0.00%
2023/10/23	0	0.00	0.1	58.70	58.80	-0.1	1,227	-0.01%
2023/10/20	0	0.00	6	58.40	58.60	-6	1,227	-0.49%
2023/10/17	0.1	57.10	0	0.00	56.60	0.1	1,221	0.01%
2023/10/11	0	0.00	10	54.20	54.00	-10	1,299	-0.77%
2023/09/27	0.2	55.70	0	0.00	55.80	0.2	1,345	0.01%
2023/09/20	0.3	57.90	0	0.00	57.30	0.3	1,363	0.02%
2023/09/19	0	0.00	1	58.20	58.10	-1	1,360	-0.07%
2023/09/01	0	0.00	0.2	59.10	58.30	-0.2	1,349	-0.01%
2023/08/30	6.2	56.20	1	56.40	55.80	5.2	1,307	0.40%
2023/08/29	1.2	55.33	0.2	55.70	55.90	1.1	1,301	0.08%
2023/08/28	11	59.96	0	0.00	59.50	11	1,289	0.85%
2023/08/10	1.3	61.34	0	0.00	60.70	1.3	1,263	0.10%
2023/08/09	1	62.30	0	0.00	62.50	1	1,250	0.08%
2023/08/08	0	0.00	0.1	62.00	62.30	-0.1	1,228	-0.01%
2023/08/07	1	61.60	1	61.70	61.70	0	1,205	0.00%
2023/08/02	1	59.30	0	0.00	59.30	1	1,177	0.08%
2023/07/31	1	61.10	1	60.60	60.90	0	1,132	0.00%
2023/07/27	2.1	61.29	0	0.00	61.10	2.1	1,060	0.20%
2023/07/26	0	0.00	2	60.40	60.10	-2	1,051	-0.19%
2023/07/24	1	61.40	1	60.90	60.90	0	1,042	0.00%
2023/07/18	1	61.70	0	0.00	60.70	1	976	0.10%
2023/07/14	0	0.00	1	58.90	59.00	-1	916	-0.11%
2023/07/06	1	58.60	0	0.00	57.60	1	898	0.11%
2023/07/05	3	58.50	57	58.36	58.40	-54	886	-6.09%
2023/06/21	1	56.00	1	55.50	56.10	0	875	0.00%
2023/06/20	0	0.00	1	55.90	55.90	-1	877	-0.11%
2023/06/16	1	57.30	0	0.00	57.20	1	881	0.11%
2023/06/05	5	57.20	0	0.00	57.10	5	902	0.55%
2023/06/02	45	57.22	0	0.00	57.10	45	913	4.93%
2023/06/01	0.1	57.58	0	0.00	57.20	0.1	928	0.01%
2023/05/26	3	57.00	1	57.20	57.10	2	887	0.23%
2023/05/25	0	0.00	1	54.90	54.60	-1	798	-0.13%
2023/05/22	0	0.00	1	54.80	54.70	-1	808	-0.12%
2023/05/18	0	0.00	1	54.80	54.50	-1	816	-0.12%
2023/05/02	1	53.90	0	0.00	53.90	1	1,050	0.10%
2023/04/25	1	53.00	0	0.00	52.60	1	1,070	0.09%
2023/04/21	10	54.30	0	0.00	53.50	10	1,079	0.93%
2023/04/14	0	0.00	2	54.30	54.60	-2	1,080	-0.19%
2023/04/11	1	54.20	0	0.00	54.30	1	1,099	0.09%
2023/04/10	0	0.00	1	54.10	54.00	-1	1,114	-0.09%
2023/04/06	1	53.20	24	53.25	53.90	-23	1,125	-2.04%
2023/03/23	0	0.00	0.4	54.50	54.70	-0.4	2,026	-0.02%
2023/03/21	0	55.00	0	0.00	54.80	0	2,058	0.00%
2023/03/20	0	0.00	6	54.05	54.50	-6	2,067	-0.29%
2023/03/16	0	54.10	0	0.00	53.50	0	2,084	0.00%
2023/03/13	0.2	54.10	0	0.00	54.20	0.2	2,149	0.01%
2023/03/09	1	55.50	0.3	55.50	55.40	0.7	2,157	0.03%
2023/03/08	3	54.97	2	54.60	55.30	1	2,166	0.05%
2023/03/06	2	54.30	1	54.20	54.80	1	2,161	0.05%
2023/03/02	0	0.00	1	52.30	52.90	-1	2,183	-0.05%
2023/03/01	5	53.20	0	0.00	52.40	5	2,183	0.23%
2023/02/23	0	0.00	0.1	52.90	53.10	-0.1	2,182	-0.01%
2023/02/21	0	0.00	0.1	53.10	52.80	-0.1	2,196	0.00%
2023/02/16	0.2	52.90	0	0.00	52.90	0.2	2,249	0.01%
2023/02/06	1	53.90	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0	0.00	1	53.50	53.90	-1	2,291	-0.04%
2023/02/02	0.3	53.00	1	53.30	53.40	-0.7	2,282	-0.03%
2023/02/01	10	53.11	1.5	52.22	53.20	8.5	2,263	0.38%
2023/01/31	0	0.00	0.4	50.70	50.80	-0.4	2,200	-0.02%
2023/01/30	1	49.90	3	49.75	49.65	-2	2,168	-0.09%
2023/01/17	0	0.00	7	48.70	48.80	-7	2,151	-0.33%
2023/01/10	0	0.00	1	49.00	49.00	-1	2,260	-0.04%
2023/01/09	2	48.63	0	0.00	48.65	2	2,284	0.09%
2022/12/23	1.6	48.16	0	0.00	48.20	1.6	2,393	0.07%
2022/12/22	4	49.55	1	49.80	49.35	3	2,355	0.13%
2022/12/21	0.6	46.52	0	0.00	46.60	0.6	2,180	0.03%
2022/12/20	16	49.11	0	0.00	46.95	16	2,049	0.78%
2022/12/19	0	0.00	2	50.15	50.00	-2	1,876	-0.11%
2022/12/16	2.2	47.44	0	0.00	49.30	2.2	1,710	0.13%
2022/12/15	1	48.10	1	49.00	48.10	0	1,638	0.00%
2022/12/14	2	48.95	0	0.00	48.50	2	1,643	0.12%
2022/12/13	1	48.20	0	0.00	48.10	1	1,657	0.06%
2022/12/12	2	47.90	0	0.00	48.20	2	1,681	0.12%
2022/12/09	4	48.69	0	0.00	48.15	4	1,715	0.23%
2022/12/08	0.1	48.55	0	0.00	48.60	0.1	1,708	0.01%
2022/12/07	7.3	49.18	0	0.00	48.55	7.3	1,716	0.43%
2022/12/06	5	49.90	0	0.00	49.85	5	1,699	0.29%
2022/12/05	1	50.00	5	50.00	50.30	-4	1,684	-0.24%
2022/12/02	0	0.00	1	50.10	51.00	-1	1,669	-0.06%
2022/12/01	0	0.00	5	49.50	50.20	-5	1,654	-0.30%
2022/11/30	1.2	49.01	36	48.75	49.00	-34.8	1,636	-2.13%
2022/11/29	7	48.26	8	48.10	48.35	-1	1,628	-0.06%
2022/11/25	1	49.00	17	48.66	48.45	-16	1,623	-0.99%
2022/11/22	0	0.00	2	48.10	48.00	-2	1,593	-0.13%
2022/11/17	1	49.65	0	0.00	49.50	1	1,663	0.06%
2022/11/16	5	50.00	0	0.00	49.70	5	1,669	0.30%
2022/11/14	1	48.40	0	0.00	48.60	1	1,667	0.06%
2022/11/09	1	47.65	0	0.00	47.95	1	1,662	0.06%
2022/11/07	1	46.20	0	0.00	47.10	1	1,646	0.06%
2022/11/04	1	45.85	0	0.00	46.20	1	1,641	0.06%
2022/11/03	1	46.50	0	0.00	46.50	1	1,643	0.06%
2022/11/02	2	46.90	0	0.00	47.20	2	1,636	0.12%
2022/10/13	4	45.96	1	45.45	44.75	3	1,495	0.20%
2022/10/12	0	0.00	3.9	47.46	47.50	-3.9	1,479	-0.26%
2022/10/07	0	0.00	4	49.60	49.50	-4	1,444	-0.28%
2022/10/06	0	0.00	1	50.10	50.20	-1	1,438	-0.07%
2022/10/05	0.3	51.50	0.1	51.40	50.50	0.2	1,430	0.01%
2022/10/04	0.1	50.70	0	0.00	50.60	0.1	1,416	0.00%
2022/10/03	0.1	50.30	0	0.00	49.75	0.1	1,400	0.00%
2022/09/30	1	48.80	0	0.00	49.25	1	1,392	0.07%
2022/09/28	1	48.70	1	48.75	48.65	0	1,363	0.00%
2022/09/27	3	49.93	0	0.00	49.95	3	1,346	0.22%
2022/09/23	1	53.00	1	53.60	53.00	0	1,327	0.00%
2022/09/20	0.1	53.70	0	0.00	53.70	0.1	1,232	0.01%
2022/09/16	2	54.00	0	0.00	54.30	2	1,170	0.17%
2022/09/15	3	55.17	0	0.00	55.00	3	1,139	0.26%
2022/09/13	1	56.50	0	0.00	56.00	1	1,142	0.09%
2022/09/08	0	0.00	2	58.20	57.60	-2	1,167	-0.17%
2022/09/05	2	56.60	0	0.00	56.60	2	1,144	0.17%
2022/09/02	1	58.70	2	58.70	57.90	-1	1,142	-0.09%
2022/08/26	0	0.00	0.8	61.21	60.50	-0.8	1,093	-0.08%
2022/08/25	0.3	61.00	0	0.00	60.30	0.3	1,081	0.02%
2022/08/24	2	65.20	0	0.00	65.30	2	1,028	0.19%
2022/08/23	1.2	65.63	0	0.00	65.50	1.2	990	0.12%
2022/08/22	0.8	66.09	3	65.90	66.20	-2.2	969	-0.23%
2022/08/19	0.2	65.49	2	64.75	65.30	-1.8	947	-0.20%
2022/08/16	0	64.30	1	64.00	63.90	-1	910	-0.11%
2022/08/15	0.1	64.27	1	63.20	63.90	-0.9	896	-0.10%
2022/08/12	1	62.00	0	0.00	62.40	1	882	0.11%
2022/08/10	0.2	62.10	0	0.00	61.70	0.2	874	0.02%
2022/08/08	1	61.90	0	0.00	62.20	1	875	0.11%
2022/08/02	0.2	62.50	0	0.00	62.00	0.2	851	0.02%
2022/08/01	0.3	62.71	0	0.00	63.20	0.3	837	0.04%
2022/07/25	1	62.50	0	0.00	62.30	1	799	0.13%
2022/07/14	3	61.07	0	0.00	60.80	3	807	0.37%
2022/07/13	0	0.00	21	60.42	60.40	-21	804	-2.61%
2022/07/12	1	59.30	0	0.00	59.20	1	808	0.12%
2022/07/08	0.3	61.60	0	0.00	61.80	0.3	806	0.03%
2022/06/30	0	0.00	5	62.90	62.40	-5	792	-0.63%
2022/06/27	7	65.36	0	0.00	65.60	7	772	0.91%
2022/06/24	1	65.10	0	0.00	65.30	1	761	0.13%
2022/06/15	3	69.90	0	0.00	69.90	3	702	0.43%
2022/06/13	1	69.50	0	0.00	69.30	1	713	0.14%
2022/06/02	2	72.60	0	0.00	72.30	2	776	0.26%
2022/05/23	0.2	71.80	0	0.00	71.30	0.2	844	0.02%
2022/05/12	0	0.00	4	71.25	70.90	-4	885	-0.45%
2022/05/10	0	0.00	54	71.00	71.50	-54	924	-5.84%
2022/05/09	9	69.93	0	0.00	69.40	9	936	0.96%
2022/05/06	0	0.00	1	70.80	70.60	-1	959	-0.10%
2022/05/05	1	71.20	0	0.00	71.20	1	990	0.10%
2022/05/03	0.3	70.00	0	0.00	70.50	0.3	1,022	0.02%
2022/04/26	1	69.20	0	0.00	68.80	1	1,034	0.10%
2022/04/25	1	69.50	5	71.00	69.20	-4	1,034	-0.39%
2022/04/21	2	70.50	0	0.00	70.90	2	1,021	0.20%
2022/04/20	6	70.38	0	0.00	70.40	6	1,025	0.58%
2022/04/19	0	0.00	1	70.20	70.10	-1	1,042	-0.10%
2022/04/18	5.1	70.21	0	0.00	70.00	5.1	1,057	0.48%
2022/04/15	11	70.60	0	0.00	70.60	11	1,061	1.04%
2022/04/14	25	70.76	0	0.00	70.70	25	1,086	2.30%
2022/04/13	10	71.24	0	0.00	71.30	10	1,090	0.92%
2022/04/12	1	70.30	0	0.00	70.30	1	1,099	0.09%
2022/04/08	1.2	72.33	0	0.00	72.90	1.2	1,082	0.11%
2022/04/07	2	72.90	0	0.00	72.50	2	1,087	0.18%
2022/04/06	1	73.10	0	0.00	73.00	1	1,092	0.09%
2022/04/01	5	73.50	0	0.00	73.60	5	1,107	0.45%
2022/03/31	0.2	74.50	0	0.00	74.20	0.2	1,119	0.02%
2022/03/23	0.2	75.38	0	0.00	75.40	0.2	1,243	0.02%
2022/03/18	0	0.00	2	74.10	75.00	-2	1,249	-0.16%
2022/03/17	0	0.00	1	73.70	73.70	-1	1,246	-0.08%
2022/03/16	1	72.10	0	0.00	72.40	1	1,249	0.08%
2022/03/10	2	73.20	0	0.00	73.10	2	1,259	0.16%
2022/03/09	0	0.00	2	72.80	73.20	-2	1,251	-0.16%
2022/03/07	0.2	73.00	3	73.03	73.20	-2.8	1,228	-0.23%
2022/03/04	4.2	74.20	0	0.00	74.10	4.2	1,224	0.34%
2022/03/03	2	74.90	0	0.00	75.00	2	1,230	0.16%
2022/02/25	1	72.70	0	0.00	72.60	1	1,244	0.08%
2022/02/24	0.2	72.50	0	0.00	72.20	0.2	1,268	0.02%
2022/02/14	4	72.83	0	0.00	72.10	4	1,410	0.28%
2022/02/10	0.2	74.70	15	75.20	73.30	-14.8	1,429	-1.04%
2022/02/08	1.3	72.27	0	0.00	72.00	1.3	1,433	0.09%
2022/01/26	8	74.36	0	0.00	73.20	8	1,422	0.56%
2022/01/25	7	73.84	0	0.00	74.00	7	1,421	0.49%
2022/01/21	3	74.70	7	75.23	74.60	-4	1,428	-0.28%
2022/01/20	7	75.20	0	0.00	75.40	7	1,429	0.49%
2022/01/17	1	75.10	0	0.00	75.40	1	1,441	0.07%
2022/01/14	0	0.00	5	74.50	74.80	-5	1,478	-0.34%
2022/01/13	5	75.10	0	0.00	75.00	5	1,510	0.33%
2022/01/10	4	74.60	0	0.00	75.90	4	1,517	0.26%
2022/01/07	4.2	75.47	0	0.00	75.00	4.2	1,547	0.27%
2022/01/06	1	76.30	3	76.43	76.10	-2	1,542	-0.13%
2022/01/05	3	76.90	0	0.00	76.70	3	1,547	0.19%
2022/01/04	4	76.93	0	0.00	76.60	4	1,554	0.26%
2022/01/03	1	77.20	0	0.00	77.20	1	1,558	0.06%
2021/12/30	0.2	77.70	0	0.00	78.10	0.2	1,574	0.01%
2021/12/29	0.1	77.50	10	77.25	77.30	-9.9	1,578	-0.63%
2021/12/27	2	77.20	0	0.00	77.40	2	1,588	0.13%
2021/12/24	8	76.78	0	0.00	77.10	8	1,615	0.50%
2021/12/22	0	0.00	2	76.20	76.00	-2	1,665	-0.12%
2021/12/20	1	74.80	0	0.00	75.80	1	1,686	0.06%
2021/12/16	0	0.00	2	75.70	76.20	-2	1,725	-0.12%
2021/12/13	0.4	76.20	0	0.00	75.50	0.4	1,869	0.02%
2021/12/10	1	76.50	0	0.00	76.30	1	1,873	0.05%
2021/12/09	1.5	77.80	0	0.00	77.30	1.5	1,878	0.08%
2021/12/08	0	0.00	3	78.20	78.10	-3	1,891	-0.16%
2021/12/07	4.1	77.53	0	0.00	77.60	4.1	1,912	0.21%
2021/12/06	1	77.60	0	0.00	78.20	1	1,912	0.05%
2021/11/30	1	77.90	0	0.00	77.10	1	2,025	0.05%
2021/11/25	1	77.90	0	0.00	77.90	1	2,215	0.05%
2021/11/23	18	78.68	0	0.00	78.30	18	2,260	0.80%
2021/11/22	5	78.84	5	79.60	79.60	0	2,327	0.00%
2021/11/19	2	80.95	2	81.00	80.00	0	2,335	0.00%
2021/11/18	4	81.80	0	0.00	81.70	4	2,338	0.17%
2021/11/12	2	79.15	0	0.00	79.00	2	2,420	0.08%
2021/11/10	0	0.00	63	80.27	80.90	-63	2,520	-2.50%
2021/11/09	3	79.60	0	0.00	79.60	3	2,549	0.12%
2021/11/08	61	79.53	0	0.00	78.70	61	2,558	2.38%
2021/11/05	1	77.90	0	0.00	77.90	1	2,608	0.04%
2021/10/27	0	0.00	0.1	80.10	79.70	-0.1	3,088	0.00%
2021/10/26	2	79.10	0	0.00	79.00	2	3,337	0.06%
2021/10/21	0.5	77.90	0	0.00	77.10	0.5	4,203	0.01%
2021/10/20	2	77.20	0	0.00	77.50	2	4,249	0.05%
2021/10/14	0	0.00	13	73.84	73.80	-13	4,890	-0.27%
2021/10/13	1	75.00	0	0.00	74.10	1	4,894	0.02%
2021/10/08	1	77.80	0	0.00	77.10	1	5,015	0.02%
2021/10/04	1	77.70	4	78.38	77.60	-3	5,303	-0.06%
2021/10/01	1	78.30	1	79.00	78.10	0	5,361	0.00%
2021/09/29	2	79.65	0	0.00	79.30	2	5,423	0.04%
2021/09/28	6	82.27	1	82.70	82.10	5	5,418	0.09%
2021/09/27	2	82.50	4	82.00	81.70	-2	5,440	-0.04%
2021/09/24	1	82.20	1	83.20	82.20	0	5,462	0.00%
2021/09/23	1	82.70	0	0.00	81.40	1	5,499	0.02%
2021/09/22	3	82.33	1	83.80	81.10	2	5,728	0.03%
2021/09/17	5	84.90	2	84.50	85.00	3	5,751	0.05%
2021/09/16	1	83.80	0	0.00	84.20	1	5,824	0.02%
2021/09/14	3	88.00	0	0.00	87.70	3	6,627	0.05%
2021/09/13	2	87.25	0	0.00	87.20	2	6,776	0.03%
2021/09/08	6	88.87	1	89.60	87.30	5	7,231	0.07%
2021/09/07	1	89.10	0	0.00	89.50	1	7,222	0.01%
2021/09/06	1	91.80	0	0.00	91.30	1	7,241	0.01%
2021/09/03	1	92.30	0	0.00	93.40	1	7,252	0.01%
2021/09/02	10	93.63	6	93.88	92.30	4	7,250	0.06%
2021/09/01	1	91.90	2	92.40	92.60	-1	7,210	-0.01%
2021/08/31	1	89.00	0	0.00	89.70	1	7,252	0.01%
2021/08/27	4	88.45	0	0.00	88.00	4	7,442	0.05%
2021/08/25	0	0.00	13	90.68	91.00	-13	7,517	-0.17%
2021/08/24	0	0.00	1	89.00	88.10	-1	7,494	-0.01%
2021/08/23	1	88.70	0.2	90.40	90.30	0.8	7,495	0.01%
2021/08/20	1	87.40	2	87.10	87.30	-1	7,474	-0.01%
2021/08/18	4	87.80	2	86.00	88.50	2	7,454	0.03%
2021/08/17	1	86.70	5	87.50	86.10	-4	7,420	-0.05%
2021/08/13	2	91.40	5	91.80	89.60	-3	7,338	-0.04%
2021/08/11	2	93.50	2	92.65	93.20	0	7,294	0.00%
2021/08/10	0	0.00	7.1	94.73	94.10	-7.1	7,244	-0.10%
2021/08/09	7	95.99	6	95.30	94.20	1	7,204	0.01%
2021/08/06	3	94.60	1	95.10	94.70	2	7,167	0.03%
2021/08/05	1	93.60	2	94.40	94.90	-1	7,150	-0.01%
2021/08/04	3	92.73	0	0.00	94.20	3	7,178	0.04%
2021/08/03	6	91.63	3	92.90	94.30	3	7,195	0.04%
2021/08/02	14	94.29	4	93.15	91.70	10	7,141	0.14%
2021/07/30	10	97.30	9	96.77	95.20	1	7,031	0.01%
2021/07/29	12	96.33	36	95.52	95.50	-24	6,831	-0.35%
2021/07/28	10	88.77	5	90.40	92.40	5	6,458	0.08%
2021/07/27	7	89.96	8	90.46	89.40	-1	6,293	-0.02%
2021/07/26	22	88.46	2	88.70	88.00	20	6,240	0.32%
2021/07/23	20	87.94	5	89.20	88.00	15	6,263	0.24%
2021/07/22	18.1	89.07	13.3	88.35	89.60	4.8	6,086	0.08%
2021/07/21	6	82.60	0	0.00	83.70	6	5,951	0.10%
2021/07/20	2	82.50	3	81.87	82.00	-1	6,069	-0.02%
2021/07/19	1	81.80	0	0.00	82.20	1	6,065	0.02%
2021/07/16	5	82.40	0	0.00	82.90	5	6,107	0.08%
2021/07/15	1	83.50	0	0.00	83.00	1	6,093	0.02%
2021/07/14	1	82.40	3	84.57	85.70	-2	6,005	-0.03%
2021/07/13	0	0.00	17	81.80	80.90	-17	5,886	-0.29%
2021/07/08	1	81.10	0	0.00	81.90	1	5,763	0.02%
2021/07/07	1	80.30	4	80.43	80.70	-3	5,750	-0.05%
2021/07/06	2	78.90	1	80.00	79.90	1	5,799	0.02%
2021/07/05	0.1	78.50	4	78.25	78.40	-3.9	5,796	-0.07%
2021/07/02	1	77.90	2	78.10	78.50	-1	5,782	-0.02%
2021/07/01	4	79.18	1	79.90	78.50	3	5,782	0.05%
2021/06/30	5	77.70	8	77.99	78.80	-3	5,813	-0.05%
2021/06/29	15	79.45	15	79.62	78.90	0	5,764	0.00%
2021/06/28	8	79.61	7	79.31	79.40	1	5,546	0.02%
2021/06/25	4	81.38	6	81.72	80.80	-2	5,532	-0.04%
2021/06/24	19	81.22	9	82.33	81.60	10	5,472	0.18%
2021/06/23	15	82.51	12	83.20	84.10	3	5,135	0.06%
2021/06/22	0	0.00	2	77.45	78.00	-2	4,657	-0.04%
2021/06/21	3	76.77	1	79.80	76.80	2	4,505	0.04%
2021/06/17	7	75.33	16	75.83	76.50	-9	4,193	-0.21%
2021/06/16	1	74.00	0	0.00	73.90	1	4,145	0.02%
2021/06/15	0	0.00	2	74.35	73.90	-2	4,173	-0.05%
2021/06/11	0	0.00	2	73.35	73.10	-2	4,213	-0.05%
2021/06/10	0	0.00	1	72.60	72.70	-1	4,233	-0.02%
2021/06/09	5	71.22	7	72.29	71.20	-2	4,269	-0.05%
2021/06/08	6	73.30	2.5	73.25	73.50	3.5	4,231	0.08%
2021/06/07	4	69.98	23	69.47	70.90	-19	4,183	-0.45%
2021/06/04	6.1	70.75	0	0.00	70.80	6.1	4,127	0.15%
2021/06/03	0	0.00	5	74.96	73.20	-5	4,131	-0.12%
2021/06/02	2	74.00	2	73.70	74.00	0	4,158	0.00%
2021/05/31	4	72.40	0	0.00	72.10	4	4,242	0.09%
2021/05/28	2	71.00	0	0.00	70.80	2	4,323	0.05%
2021/05/27	0	0.00	3	70.80	70.50	-3	4,481	-0.07%
2021/05/26	0	0.00	4	70.00	70.30	-4	4,498	-0.09%
2021/05/24	0	0.00	2	67.00	67.50	-2	4,641	-0.04%
2021/05/21	0	0.00	5	67.80	67.70	-5	4,675	-0.11%
2021/05/19	1	64.40	0	0.00	65.10	1	4,719	0.02%
2021/05/18	0	0.00	10	64.40	65.80	-10	4,874	-0.21%
2021/05/17	11	61.82	10	60.45	60.20	1	4,979	0.02%
2021/05/14	1	65.50	5	64.40	64.40	-4	5,056	-0.08%
2021/05/13	2	64.65	0	0.00	65.00	2	5,028	0.04%
2021/05/12	7	65.86	20	66.76	66.00	-13	5,003	-0.26%
2021/05/11	18	69.37	2	68.60	67.90	16	4,937	0.32%
2021/05/10	15	70.70	0	0.00	70.70	15	4,902	0.31%
2021/05/07	5	70.80	0	0.00	70.30	5	4,980	0.10%
2021/05/06	3	67.97	0	0.00	67.80	3	4,960	0.06%
2021/05/05	0	0.00	1	68.90	68.90	-1	5,037	-0.02%
2021/05/04	0	0.00	1	68.30	71.90	-1	5,037	-0.02%
2021/05/03	2	74.00	24	73.93	73.50	-22	5,037	-0.44%
2021/04/29	1	74.60	3	74.50	73.40	-2	5,005	-0.04%
2021/04/28	4	73.50	1	74.20	73.70	3	5,075	0.06%
2021/04/27	4.3	73.49	1	75.50	73.00	3.3	5,312	0.06%
2021/04/26	4	73.40	2.2	72.73	74.50	1.8	5,333	0.03%
2021/04/15	0.1	69.58	20	69.50	70.80	-19.9	5,289	-0.38%
2021/04/14	2	69.30	0	0.00	69.80	2	5,269	0.04%
2021/04/13	3	71.83	4	71.75	70.40	-1	5,250	-0.02%
2021/04/12	6	72.97	3	73.73	71.90	3	5,196	0.06%
2021/04/09	1.1	71.50	2	71.50	71.00	-0.9	5,081	-0.02%
2021/04/08	0	0.00	1	72.60	72.90	-1	5,034	-0.02%
2021/04/07	0	0.00	1	72.70	73.10	-1	5,009	-0.02%
2021/04/06	5	71.86	9	72.59	73.00	-4	4,972	-0.08%
2021/04/01	1	71.20	0	0.00	70.70	1	4,887	0.02%
2021/03/31	0	0.00	1	71.30	71.00	-1	4,857	-0.02%
2021/03/30	1	70.90	3	70.87	71.10	-2	4,801	-0.04%
2021/03/29	0	0.00	3	70.17	69.90	-3	4,721	-0.06%
2021/03/24	0.2	68.00	0	0.00	67.90	0.2	4,625	0.00%
2021/03/23	1	68.00	0	0.00	68.10	1	4,616	0.02%
2021/03/22	0.2	69.80	0	0.00	69.20	0.2	4,593	0.00%
2021/03/19	0	0.00	23	69.17	70.30	-23	4,561	-0.50%
2021/03/17	11	69.17	0	0.00	68.70	11	4,478	0.25%
2021/03/16	0	0.00	4	68.00	68.40	-4	4,412	-0.09%
2021/03/15	5	67.92	0	0.00	67.80	5	4,375	0.11%
2021/03/12	3	67.50	0	0.00	67.00	3	4,313	0.07%
2021/03/11	2	67.75	0	0.00	68.10	2	4,271	0.05%
2021/03/10	2	66.40	3	67.07	67.30	-1	4,210	-0.02%
2021/03/09	32	65.45	0	0.00	65.70	32	4,134	0.77%
2021/03/08	6	66.73	1	69.30	66.40	5	4,059	0.12%
2021/03/05	9	67.14	0	0.00	67.40	9	3,958	0.23%
2021/03/04	14	68.39	0	0.00	68.10	14	3,866	0.36%
2021/03/03	9	70.09	2	70.00	69.90	7	3,822	0.18%
2021/03/02	1	75.70	17	74.35	72.80	-16	3,705	-0.43%
2021/02/26	7	70.33	0	0.00	71.00	7	3,563	0.20%
2021/02/25	1	69.80	0	0.00	70.80	1	3,554	0.03%
2021/02/24	2	71.95	0	0.00	71.20	2	3,480	0.06%
2021/02/23	3	74.03	0	0.00	73.50	3	3,407	0.09%
2021/02/22	1	73.90	1	74.50	74.50	0	3,360	0.00%
2021/02/19	0	0.00	1	73.00	74.00	-1	3,311	-0.03%
2021/02/18	2	73.90	0	0.00	74.00	2	3,304	0.06%
2021/02/17	0	0.00	2	73.55	76.10	-2	3,145	-0.06%
2021/02/05	2	69.35	3	69.20	69.20	-1	3,029	-0.03%
2021/02/03	0	0.00	3	66.40	66.70	-3	2,936	-0.10%
2021/02/02	9	65.43	0	0.00	66.30	9	2,939	0.31%
2021/02/01	4	64.18	1	64.40	64.80	3	2,914	0.10%
2021/01/29	7	64.14	0	0.00	63.50	7	2,870	0.24%
2021/01/28	0	0.00	9	67.09	67.30	-9	2,750	-0.33%
2021/01/27	14	67.56	1	68.50	67.70	13	2,707	0.48%
2021/01/26	11.2	70.84	11	69.86	69.70	0.2	2,576	0.01%
2021/01/25	3	71.57	1	70.80	70.80	2	2,511	0.08%
2021/01/22	17	68.90	5	69.52	70.00	12	2,373	0.51%
2021/01/21	12	67.48	15	67.89	69.20	-3	2,284	-0.13%
2021/01/20	8	67.16	26	66.54	67.50	-18	2,110	-0.85%
2021/01/19	24	63.32	7	63.56	64.20	17	1,799	0.94%
2021/01/18	21	61.60	17	61.38	62.50	4	1,639	0.24%
2021/01/15	0	0.00	4	59.30	58.50	-4	1,504	-0.27%
2021/01/14	0	0.00	2	58.55	58.40	-2	1,469	-0.14%
2021/01/12	3	57.80	1	59.60	57.10	2	1,436	0.14%
2021/01/11	10	57.70	12	57.16	57.40	-2	1,354	-0.15%
2021/01/08	0	0.00	2	54.85	54.90	-2	1,318	-0.15%
2021/01/07	0	0.00	1	54.70	54.60	-1	1,324	-0.08%
2021/01/05	1	55.00	0	0.00	55.40	1	1,308	0.08%
2020/12/28	1	54.50	0	0.00	54.60	1	1,297	0.08%
2020/12/15	1	54.80	1	55.40	54.60	0	1,292	0.00%
2020/12/14	0	0.00	1	56.20	56.30	-1	1,290	-0.08%
2020/12/11	0	0.00	15	56.35	56.10	-15	1,289	-1.16%
2020/12/10	13	57.57	0	0.00	57.40	13	1,261	1.03%
2020/12/09	4	58.30	0	0.00	58.30	4	1,241	0.32%
2020/12/08	2	56.30	1	56.70	57.10	1	1,224	0.08%
2020/12/07	1	56.40	19	56.27	56.30	-18	1,223	-1.47%
2020/12/04	7	56.04	3	55.83	56.20	4	1,235	0.32%
2020/12/03	4	55.75	0	0.00	55.90	4	1,263	0.32%
2020/12/02	1	56.30	0	0.00	56.30	1	1,273	0.08%
2020/12/01	1	55.80	0	0.00	55.80	1	1,277	0.08%
2020/11/30	3	56.50	1	56.70	55.00	2	1,321	0.15%
2020/11/27	8	56.16	3	55.67	56.20	5	1,291	0.39%
2020/11/25	0	0.00	1	54.50	54.20	-1	1,252	-0.08%
2020/11/24	2	53.90	0	0.00	53.60	2	1,232	0.16%
2020/11/23	2	53.00	2	52.80	53.00	0	1,214	0.00%
2020/11/18	3	52.20	4	52.20	52.20	-1	1,344	-0.07%
2020/11/17	1	52.90	0	0.00	52.50	1	1,419	0.07%
2020/11/16	1	52.10	4	52.40	52.40	-3	1,416	-0.21%
2020/11/13	4	52.03	0	0.00	52.00	4	1,416	0.28%
2020/11/12	0	0.00	3	51.97	52.00	-3	1,416	-0.21%
2020/11/10	1	51.10	0	0.00	51.40	1	1,387	0.07%
2020/11/09	1	50.50	0	0.00	50.60	1	1,365	0.07%
2020/11/05	0	0.00	1	50.10	50.10	-1	1,383	-0.07%
2020/11/03	0	0.00	1	49.75	49.65	-1	1,405	-0.07%
2020/10/27	1	51.50	0	0.00	51.30	1	1,463	0.07%
2020/10/26	0	0.00	10	51.75	50.90	-10	1,464	-0.68%
2020/10/23	8	50.15	0	0.00	50.50	8	1,423	0.56%
2020/10/22	1	50.00	0	0.00	49.95	1	1,437	0.07%
2020/10/15	0	0.00	1	50.50	50.30	-1	1,570	-0.06%
2020/10/13	1	49.75	0	0.00	49.80	1	1,588	0.06%
2020/10/06	1	49.90	0	0.00	50.10	1	1,645	0.06%
2020/10/05	0	0.00	4	49.30	49.40	-4	1,671	-0.24%
2020/09/30	4	49.00	0	0.00	49.10	4	1,681	0.24%
2020/09/28	0	0.00	1	49.00	49.05	-1	1,713	-0.06%
2020/09/24	1	49.25	0	0.00	49.05	1	1,754	0.06%
2020/09/18	1	51.70	3	52.00	51.90	-2	1,738	-0.12%
2020/09/17	0	0.00	3	52.30	51.90	-3	1,731	-0.17%
2020/09/14	0	0.00	2	51.50	51.20	-2	1,712	-0.12%
2020/09/11	2	50.50	0	0.00	51.00	2	1,710	0.12%
2020/09/10	15	51.63	5	51.00	51.30	10	1,690	0.59%
2020/09/07	0	0.00	4	52.80	51.30	-4	1,606	-0.25%
2020/09/03	7	52.66	0	0.00	52.00	7	1,585	0.44%
2020/08/28	2	50.25	0	0.00	50.30	2	1,484	0.13%
2020/08/27	1	51.00	0	0.00	50.70	1	1,481	0.07%
2020/08/26	2	50.80	0	0.00	51.00	2	1,457	0.14%
2020/08/24	0	0.00	3	54.17	52.80	-3	1,355	-0.22%
2020/08/21	2	54.25	13	53.46	54.00	-11	1,284	-0.86%
2020/08/20	0	0.00	2	51.10	51.80	-2	1,208	-0.17%
2020/08/10	0	0.00	3	53.43	53.00	-3	1,115	-0.27%
2020/08/06	0	0.00	1	52.60	52.40	-1	1,097	-0.09%
2020/07/29	1	51.10	11	51.50	51.60	-10	1,004	-1.00%
2020/07/28	2	51.20	35	51.51	51.10	-33	998	-3.31%
2020/07/27	8	51.35	0	0.00	51.40	8	976	0.82%
2020/07/23	0	0.00	5	52.00	52.00	-5	961	-0.52%
2020/07/22	26	52.61	3	52.33	52.50	23	948	2.42%
2020/07/21	0	0.00	5	51.58	52.40	-5	887	-0.56%
2020/07/20	0	0.00	9	50.37	50.40	-9	824	-1.09%
2020/07/17	5	49.95	0	0.00	49.70	5	795	0.63%
2020/07/16	0	0.00	3	49.93	49.90	-3	800	-0.37%
2020/07/15	0	0.00	23	49.74	50.00	-23	799	-2.88%
2020/07/14	8	49.63	1	49.80	49.65	7	786	0.89%
2020/07/13	0	0.00	1	50.60	50.50	-1	763	-0.13%
2020/07/10	5	49.05	12	49.53	49.50	-7	733	-0.95%
2020/07/09	1	49.65	1	49.50	49.15	0	710	0.00%
2020/07/08	7	49.48	2	49.50	49.50	5	696	0.72%
2020/07/07	10	49.00	1	49.70	49.45	9	680	1.32%
2020/07/03	6	47.78	0	0.00	47.70	6	621	0.97%
2020/07/02	5	46.80	0	0.00	47.00	5	613	0.81%
2020/07/01	5	46.40	0	0.00	46.35	5	609	0.82%
2020/05/11	2	45.60	0	0.00	45.60	2	879	0.23%
2020/05/04	1	44.95	0	0.00	45.05	1	871	0.11%
2020/04/30	0	0.00	1	45.50	45.50	-1	868	-0.12%
2020/04/27	0	0.00	1	43.25	43.40	-1	878	-0.11%
2020/04/22	0	0.00	1	42.20	42.30	-1	881	-0.11%
2020/04/16	1	42.50	0	0.00	42.60	1	877	0.11%
2020/04/13	4	40.80	0	0.00	41.15	4	862	0.46%
2020/04/01	1	40.40	0	0.00	40.15	1	851	0.12%
2020/03/31	2	39.33	0	0.00	42.00	2	838	0.24%
2020/03/20	0	0.00	1	36.15	35.80	-1	802	-0.12%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/11	0	0.00	1	45.60	45.55	-1	751	-0.13%
2020/03/10	1	44.45	0	0.00	45.55	1	750	0.13%
2020/03/09	1	45.30	0	0.00	45.55	1	736	0.14%
2020/03/06	1	46.00	0	0.00	46.35	1	723	0.14%
2020/03/04	0	0.00	1	46.45	46.95	-1	728	-0.14%
2020/02/27	1	46.55	0	0.00	47.20	1	707	0.14%
2020/02/25	1	47.60	0	0.00	47.60	1	710	0.14%
2020/02/20	1	48.50	0	0.00	48.55	1	731	0.14%
2020/02/07	1	46.75	2	47.40	47.30	-1	1,095	-0.09%
2020/01/20	0	0.00	1	48.05	48.20	-1	1,054	-0.09%
2020/01/15	0	0.00	5	48.17	48.20	-5	1,054	-0.47%
2020/01/14	1	48.10	0	0.00	48.20	1	1,041	0.10%
2020/01/03	1	47.00	1	46.80	47.30	0	1,025	0.00%
2020/01/02	0	0.00	0.1	47.55	47.55	-0.1	1,015	-0.01%
2019/12/27	0	0.00	4	47.70	47.80	-4	1,011	-0.40%
2019/12/18	0.2	47.95	0	0.00	48.00	0.2	1,005	0.02%
2019/12/13	0	0.00	1	46.70	46.80	-1	949	-0.11%
2019/12/12	0	0.00	1	46.80	46.80	-1	933	-0.11%
2019/11/29	1	45.30	0	0.00	45.95	1	864	0.12%
2019/11/20	0	0.00	2	45.95	46.05	-2	863	-0.23%
2019/11/18	3	45.52	0	0.00	45.50	3	854	0.35%
2019/11/14	2	44.68	0	0.00	44.80	2	839	0.24%
2019/11/13	5	45.00	0	0.00	45.00	5	838	0.60%
2019/11/11	1	43.90	0	0.00	44.40	1	823	0.12%
2019/11/08	0	0.00	4	45.13	45.30	-4	798	-0.50%
2019/11/07	8	46.90	3	46.42	46.40	5	744	0.67%
2019/10/31	1	42.60	0	0.00	42.85	1	474	0.21%
2019/10/30	0	0.00	1	42.80	42.90	-1	473	-0.21%
2019/10/23	1	42.60	0	0.00	42.65	1	510	0.20%
2019/10/14	2	42.00	0	0.00	42.15	2	538	0.37%
2019/09/27	1	42.60	0	0.00	42.95	1	540	0.18%
2019/09/09	1	42.25	0	0.00	42.35	1	551	0.18%
2019/09/05	0	0.00	1	42.05	42.05	-1	556	-0.18%
2019/09/03	0	0.00	1	41.70	41.65	-1	563	-0.18%
2019/08/27	2	40.83	0	0.00	41.00	2	559	0.36%
2019/08/23	1	43.60	0	0.00	43.95	1	518	0.19%
2019/08/22	1	43.70	0	0.00	43.75	1	515	0.19%
2019/08/19	0	0.00	2	43.05	43.20	-2	511	-0.39%
2019/08/16	0	0.00	4	43.20	43.00	-4	511	-0.78%
2019/08/14	1	43.50	0	0.00	43.55	1	498	0.20%
2019/08/12	1	44.25	0	0.00	44.00	1	497	0.20%
2019/08/08	2	44.20	0	0.00	44.20	2	496	0.40%
2019/07/31	1	44.10	0	0.00	44.50	1	514	0.19%
2019/07/30	1	44.55	2	44.85	44.75	-1	511	-0.20%
2019/07/25	0	0.00	1	44.90	45.60	-1	510	-0.20%
2019/07/24	0	0.00	4	44.78	44.60	-4	494	-0.81%
2019/07/23	0	0.00	4	44.68	44.70	-4	489	-0.82%
2019/07/22	0	0.00	3	44.50	44.65	-3	483	-0.62%
2019/07/17	4	43.95	0	0.00	44.05	4	514	0.78%
2019/07/16	0	0.00	11	43.80	43.80	-11	510	-2.16%
2019/07/11	0	0.00	1	43.20	43.30	-1	524	-0.19%
2019/06/26	1	42.35	0	0.00	42.60	1	595	0.17%
2019/06/25	1	42.95	1	42.95	42.30	0	601	0.00%
2019/06/24	1	42.70	0	0.00	42.70	1	599	0.17%
2019/06/17	1	41.10	0	0.00	41.00	1	583	0.17%
2019/05/28	1	40.10	0	0.00	40.10	1	745	0.13%
2019/05/27	2	40.40	2	40.40	41.50	0	744	0.00%
2019/05/13	1	40.50	0	0.00	41.35	1	787	0.13%
2019/05/06	2	42.10	2	42.60	42.30	0	780	0.00%
2019/04/30	1	42.75	0	0.00	42.75	1	769	0.13%
2019/04/25	3	44.20	0	0.00	44.20	3	775	0.39%
2019/04/24	0	0.00	2	43.60	43.85	-2	768	-0.26%
2019/04/22	6	42.55	20	42.55	42.70	-14	733	-1.91%
2019/04/18	3	42.03	0	0.00	42.00	3	731	0.41%
2019/04/17	1	42.35	1	42.50	42.35	0	723	0.00%
2019/04/10	1	42.15	0	0.00	42.25	1	679	0.15%
2019/03/29	2	42.75	0	0.00	42.50	2	681	0.29%
2019/03/18	0	0.00	0.1	43.05	42.95	-0.1	692	-0.02%
2019/03/15	18	42.07	0	0.00	41.40	18	685	2.63%
2019/03/13	6	42.20	0	0.00	42.25	6	644	0.93%
2019/03/05	1	42.50	0	0.00	42.25	1	597	0.17%
2019/02/26	2	42.55	0	0.00	42.30	2	556	0.36%
2019/02/25	1	42.45	0	0.00	42.60	1	540	0.18%
2019/02/18	1	41.00	0	0.00	41.05	1	513	0.19%
2019/02/12	0	0.00	1	41.25	41.45	-1	500	-0.20%
2019/02/11	1	40.70	0	0.00	40.75	1	500	0.20%
2019/01/02	1	43.10	1	43.10	41.30	0	619	0.00%
2018/12/26	0	0.00	1	40.00	40.00	-1	638	-0.16%
2018/12/25	6	38.25	0	0.00	39.10	6	644	0.93%
2018/12/19	1	38.45	0	0.00	38.45	1	636	0.16%
2018/12/13	1	39.75	0	0.00	40.00	1	613	0.16%
2018/12/12	0	0.00	1	40.15	40.20	-1	611	-0.16%
2018/12/11	1	39.25	0	0.00	39.45	1	607	0.16%
2018/12/06	1	41.00	0	0.00	40.25	1	601	0.17%
2018/12/03	0	0.00	2	42.35	42.75	-2	598	-0.33%
2018/11/20	1	41.00	0	0.00	40.70	1	603	0.17%
2018/10/25	0	0.00	0.1	38.85	38.65	-0.1	632	-0.01%
2018/10/24	1	41.00	0	0.00	40.70	1	624	0.16%
2018/10/22	0	0.00	1	42.55	42.70	-1	622	-0.16%
2018/10/15	0	0.00	4	43.05	43.00	-4	628	-0.64%
2018/10/12	1	43.00	0	0.00	43.65	1	618	0.16%
2018/10/09	0	0.00	3	45.92	47.15	-3	601	-0.50%
2018/10/05	2	47.88	0	0.00	47.70	2	565	0.35%
2018/10/04	2	48.10	0	0.00	48.30	2	559	0.36%
2018/09/28	0.3	50.50	0	0.00	50.40	0.3	548	0.05%
2018/09/26	0	0.00	0.3	50.30	50.30	-0.3	548	-0.06%
2018/09/12	3	50.13	0	0.00	50.20	3	555	0.54%
2018/09/10	2	50.20	0	0.00	50.30	2	559	0.36%
2018/09/06	0	0.00	1	51.20	51.60	-1	563	-0.18%
2018/09/05	0	0.00	1	51.80	51.70	-1	559	-0.18%
2018/08/30	0	0.00	2	51.30	51.60	-2	549	-0.36%
2018/08/29	1	51.40	0	0.00	51.50	1	552	0.18%
2018/08/28	1	50.80	0	0.00	51.00	1	559	0.18%
2018/08/17	1	53.50	0	0.00	53.50	1	523	0.19%
2018/08/15	1	53.30	0	0.00	53.70	1	524	0.19%
2018/08/13	0	0.00	1	53.90	53.80	-1	530	-0.19%
2018/08/07	0	0.00	1	53.80	54.20	-1	517	-0.19%
2018/08/06	2	53.70	0	0.00	53.80	2	514	0.39%
2018/08/01	2	52.95	0	0.00	53.10	2	503	0.40%
2018/07/25	1	53.20	0	0.00	52.80	1	483	0.21%
2018/07/03	0.1	54.30	0	0.00	54.30	0.1	471	0.01%
2018/06/20	1	54.10	0	0.00	54.10	1	507	0.20%
2018/06/14	1	54.50	0	0.00	54.30	1	493	0.20%
2018/06/13	0	0.00	1	54.70	54.30	-1	502	-0.20%
2018/06/11	0	0.00	1	54.30	54.40	-1	514	-0.19%
2018/05/30	1	53.70	0	0.00	54.10	1	528	0.19%
2018/05/28	0	0.00	1	54.30	54.30	-1	547	-0.18%
2018/05/22	0	0.00	1	54.00	53.80	-1	574	-0.17%
2018/05/15	0.5	53.90	0	0.00	53.70	0.5	612	0.08%
2018/05/14	2	53.75	0	0.00	53.90	2	644	0.31%
2018/05/11	1	53.60	0	0.00	53.70	1	657	0.15%
2018/04/27	1	53.20	0	0.00	53.10	1	756	0.13%
2018/04/26	0	0.00	2	53.70	53.20	-2	762	-0.26%
2018/04/25	0	0.00	6	54.50	54.50	-6	759	-0.79%
2018/04/24	0	0.00	1	53.80	55.90	-1	760	-0.13%
2018/04/02	6	57.70	0	0.00	56.80	6	801	0.75%
2018/03/31	1	56.60	0	0.00	57.30	1	788	0.13%
2018/03/27	0	0.00	1	55.60	56.10	-1	774	-0.13%
2018/03/23	0	0.00	3	55.30	56.40	-3	766	-0.39%
2018/03/22	2	57.10	0	0.00	56.70	2	769	0.26%
2018/03/20	1	56.70	0	0.00	56.80	1	775	0.13%
2018/03/19	2	56.30	2	56.40	56.80	0	775	0.00%
2018/03/09	0	0.00	4	57.30	57.30	-4	748	-0.53%
2018/03/06	1	56.50	0	0.00	57.00	1	756	0.13%
2018/03/05	1	55.90	0	0.00	57.00	1	763	0.13%
2018/03/01	3	57.53	0	0.00	57.40	3	749	0.40%
2018/02/27	2	56.65	0	0.00	56.80	2	734	0.27%
2018/02/23	0	0.00	15	55.44	55.40	-15	719	-2.09%
2018/02/21	1	54.90	11	54.81	55.30	-10	721	-1.39%
2018/02/08	0	0.00	0.4	54.30	54.60	-0.4	695	-0.05%
2018/02/06	1	54.80	0	0.00	54.20	1	691	0.14%
2018/02/05	0	0.00	6	55.90	56.30	-6	669	-0.90%
2018/02/02	3	55.70	2	56.50	56.00	1	664	0.15%
2018/02/01	0	0.00	5	56.60	55.30	-5	667	-0.75%
2018/01/30	0	0.00	2	55.50	55.60	-2	606	-0.33%
2018/01/24	2	54.65	3	55.00	54.70	-1	638	-0.16%
2018/01/23	15	54.63	1	54.80	54.60	14	640	2.19%
2018/01/19	0	0.00	10	53.65	53.90	-10	680	-1.47%
2018/01/15	16	54.61	0	0.00	54.20	16	837	1.91%
2018/01/12	0	0.00	1	53.80	54.30	-1	836	-0.12%
2018/01/09	2	52.40	0	0.00	52.50	2	847	0.24%
2018/01/08	8	52.60	0	0.00	52.60	8	861	0.93%