超豐 (2441)-臺銀-新竹券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股▲1.14%
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	61.40	0	0.00	61.00	6	1,169	0.51%
2024/04/30	6	61.20	0	0.00	61.00	6	1,164	0.52%
2024/04/25	0	0.00	6	60.80	60.20	-6	1,135	-0.53%
2024/04/24	9	60.37	0	0.00	60.50	9	1,132	0.79%
2024/04/23	2	60.10	0	0.00	60.20	2	1,136	0.18%
2024/04/22	5	59.82	8	59.83	59.60	-3	1,136	-0.26%
2024/04/19	1	59.80	0	0.00	59.00	1	1,119	0.09%
2024/04/18	2	60.70	0	0.00	60.70	2	1,095	0.18%
2024/04/16	0	0.00	0.6	60.73	60.70	-0.6	1,087	-0.06%
2024/04/15	0	0.00	0.1	62.10	62.00	-0.1	1,071	0.00%
2024/04/12	0.1	62.50	0	0.00	62.40	0.1	1,069	0.00%
2024/04/11	0	63.00	0	0.00	62.40	0	1,071	0.00%
2024/04/09	0	63.50	0	0.00	63.30	0	1,060	0.00%
2024/04/08	3	63.13	0	0.00	63.20	3	1,054	0.28%
2024/04/02	0.1	62.99	0	0.00	63.20	0.1	1,045	0.01%
2024/03/28	0	0.00	0.1	62.50	62.30	-0.1	1,040	0.00%
2024/03/26	0	62.90	0	0.00	62.20	0	1,041	0.00%
2024/03/21	0.1	64.56	1	64.40	64.50	-0.9	1,032	-0.09%
2024/03/20	0	64.50	0	0.00	64.30	0	1,059	0.00%
2024/03/19	0	0.00	3	64.10	64.20	-3	1,079	-0.28%
2024/03/14	0.5	63.40	0	0.00	63.30	0.5	1,062	0.05%
2024/03/13	1	63.80	2	64.80	64.30	-1	1,061	-0.09%
2024/03/12	0	0.00	0.2	64.37	64.20	-0.2	1,042	-0.02%
2024/03/11	0	0.00	1	63.30	64.60	-1	1,013	-0.10%
2024/03/08	5	65.64	19.1	65.65	63.40	-14.1	953	-1.47%
2024/03/07	0	61.10	2	61.15	61.00	-2	692	-0.29%
2024/03/06	0.1	60.60	1	60.90	61.00	-0.9	678	-0.13%
2024/03/05	0.1	61.15	0.3	60.70	61.10	-0.2	687	-0.03%
2024/03/04	0.3	60.40	0	0.00	60.40	0.3	688	0.04%
2024/03/01	2	60.00	0	0.00	60.00	2	692	0.29%
2024/02/29	1	59.90	1.1	60.00	59.80	-0.1	694	-0.01%
2024/02/26	0	60.80	0	0.00	60.50	0	691	0.00%
2024/02/23	1	61.10	1	61.40	60.90	0	694	0.00%
2024/02/22	0	60.90	0	0.00	60.70	0	690	0.00%
2024/02/21	0	60.30	1	60.10	60.50	-1	683	-0.14%
2024/02/20	0	0.00	1	60.40	60.00	-1	682	-0.15%
2024/02/19	0.1	60.80	4.5	60.82	60.30	-4.4	681	-0.65%
2024/02/16	0	0.00	1	60.50	60.40	-1	680	-0.15%
2024/02/15	0	0.00	1	59.20	59.50	-1	671	-0.15%
2024/02/05	0	0.00	1	58.70	58.70	-1	665	-0.15%
2024/01/25	0	0.00	6	59.50	59.80	-6	675	-0.89%
2024/01/24	0	0.00	5	59.30	59.00	-5	679	-0.74%
2024/01/16	9	58.37	0	0.00	58.10	9	719	1.25%
2024/01/15	0.5	59.50	0	0.00	59.20	0.5	722	0.07%
2024/01/10	3	58.70	0	0.00	59.00	3	787	0.38%
2024/01/09	1	59.00	0	0.00	58.90	1	804	0.12%
2024/01/08	4	59.15	0	0.00	59.00	4	815	0.49%
2024/01/05	2	59.35	0	0.00	59.20	2	818	0.24%
2024/01/04	3	59.93	0	0.00	59.90	3	818	0.37%
2024/01/03	3	60.13	0	0.00	60.20	3	845	0.36%
2023/12/29	1	61.30	0	0.00	61.20	1	848	0.12%
2023/12/28	0	62.00	0	0.00	61.70	0	848	0.00%
2023/12/27	0	0.00	10	62.23	62.00	-10	847	-1.18%
2023/12/26	0	0.00	2	60.80	60.70	-2	832	-0.24%
2023/12/22	1	60.31	0	0.00	60.10	1	844	0.12%
2023/12/21	1	61.30	0	0.00	61.20	1	839	0.12%
2023/12/18	0	0.00	1	62.80	63.00	-1	833	-0.12%
2023/12/15	0	64.00	2.1	63.72	63.50	-2	828	-0.25%
2023/12/14	0.1	62.60	0.4	62.40	63.00	-0.3	788	-0.04%
2023/12/13	0	0.00	1	61.70	61.90	-1	753	-0.13%
2023/12/11	0	0.00	8	61.05	61.20	-8	754	-1.06%
2023/12/08	0	0.00	0.1	60.80	61.30	-0.1	756	-0.01%
2023/12/06	2	59.90	1	59.70	59.90	1	751	0.13%
2023/12/05	0	0.00	2	60.10	60.10	-2	776	-0.26%
2023/12/01	2	60.30	0	0.00	60.40	2	791	0.25%
2023/11/30	1	59.90	0	0.00	60.30	1	788	0.13%
2023/11/29	1	59.90	0	0.00	59.90	1	775	0.13%
2023/11/28	0	59.20	0	0.00	59.40	0	800	0.00%
2023/11/22	0	59.00	0	0.00	59.60	0	887	0.00%
2023/11/20	0	58.50	0	0.00	58.50	0	906	0.00%
2023/11/09	0	58.50	0	0.00	58.30	0	1,039	0.00%
2023/11/08	0	58.50	0	0.00	58.50	0	1,045	0.00%
2023/11/03	2	58.40	0	0.00	57.80	2	1,086	0.18%
2023/10/27	5	58.20	0	0.00	58.10	5	1,165	0.43%
2023/10/26	1	57.90	0	0.00	58.30	1	1,209	0.08%
2023/10/25	1	59.50	1	58.90	58.40	0	1,233	0.00%
2023/10/24	1	59.40	0	0.00	59.50	1	1,240	0.08%
2023/10/23	2	58.90	0	0.00	58.80	2	1,227	0.16%
2023/10/20	1	57.80	0	0.00	58.60	1	1,227	0.08%
2023/10/18	1	56.70	0	0.00	58.40	1	1,233	0.08%
2023/10/17	3	57.07	0	0.00	56.60	3	1,221	0.25%
2023/10/13	4	55.70	0	0.00	55.60	4	1,249	0.32%
2023/10/12	0	0.00	1	54.30	54.80	-1	1,295	-0.08%
2023/10/11	1.2	54.16	0	0.00	54.00	1.2	1,299	0.09%
2023/10/04	0	55.60	0	0.00	55.70	0	1,295	0.00%
2023/10/03	0	0.00	2	56.40	55.90	-2	1,301	-0.15%
2023/10/02	0	55.90	0	0.00	55.80	0	1,305	0.00%
2023/09/27	0.2	55.60	0	0.00	55.80	0.2	1,345	0.02%
2023/09/21	0	56.91	0	0.00	56.90	0	1,368	0.00%
2023/09/08	0	59.10	0	0.00	59.30	0	1,353	0.00%
2023/09/07	0	0.00	1	58.60	58.70	-1	1,335	-0.07%
2023/09/01	0	58.60	0	0.00	58.30	0	1,349	0.00%
2023/08/31	0	0.00	0	56.50	58.00	0	1,322	0.00%
2023/08/29	0	55.70	0	0.00	55.90	0	1,301	0.00%
2023/08/28	3	59.30	4	59.68	59.50	-1	1,289	-0.08%
2023/08/25	6	59.98	4	59.83	59.80	2	1,259	0.16%
2023/08/24	4	59.60	3	60.17	59.70	1	1,253	0.08%
2023/08/23	0	0.00	2.2	59.97	59.90	-2.2	1,286	-0.17%
2023/08/22	1	58.80	0	0.00	59.20	1	1,364	0.07%
2023/08/21	1	59.10	0	0.00	58.90	1	1,342	0.07%
2023/08/18	0	0.00	16	60.00	59.80	-16	1,312	-1.22%
2023/08/17	16	59.44	0	0.00	59.90	16	1,283	1.25%
2023/08/08	0	62.10	1	61.90	62.30	-1	1,228	-0.08%
2023/08/07	0.2	61.70	0	0.00	61.70	0.2	1,205	0.02%
2023/08/04	0	0.00	0.3	60.30	60.60	-0.3	1,185	-0.03%
2023/08/02	2	60.00	0	0.00	59.30	2	1,177	0.17%
2023/08/01	7	60.69	4	60.65	60.90	3	1,156	0.26%
2023/07/28	1	62.00	0	0.00	62.00	1	1,088	0.09%
2023/07/27	4	60.80	0	0.00	61.10	4	1,060	0.38%
2023/07/25	3	60.07	0	0.00	60.20	3	1,051	0.29%
2023/07/24	0	0.00	1.2	61.08	60.90	-1.2	1,042	-0.12%
2023/07/21	4	60.45	1	60.90	60.70	3	1,027	0.29%
2023/07/20	1	59.80	0	0.00	59.70	1	1,022	0.10%
2023/07/19	0	61.40	1	61.00	60.40	-1	990	-0.10%
2023/07/18	0	0.00	3	61.33	60.70	-3	976	-0.31%
2023/07/17	3	61.87	0	0.00	62.00	3	948	0.32%
2023/07/14	1	59.20	2	59.00	59.00	-1	916	-0.11%
2023/07/13	1	58.50	1	58.70	58.50	0	909	0.00%
2023/07/12	0.2	57.80	0	0.00	58.00	0.2	897	0.02%
2023/07/11	1	58.00	0	0.00	58.00	1	895	0.11%
2023/07/10	1	57.10	0	0.00	57.10	1	899	0.11%
2023/07/06	2	58.25	0	0.00	57.60	2	898	0.22%
2023/07/05	0.3	59.00	0	0.00	58.40	0.3	886	0.03%
2023/07/04	1	57.20	0	0.00	57.50	1	852	0.12%
2023/06/27	1	56.20	0	0.00	56.30	1	862	0.12%
2023/06/20	1	56.10	0	0.00	55.90	1	877	0.12%
2023/06/19	0	56.80	1	56.80	56.60	-1	879	-0.11%
2023/06/16	1	57.30	0	0.00	57.20	1	881	0.11%
2023/06/15	1	57.40	0	0.00	57.50	1	879	0.11%
2023/06/13	0	57.00	0	0.00	56.90	0	875	0.00%
2023/06/12	0	56.90	0	0.00	56.80	0	875	0.00%
2023/06/09	0	56.80	0	0.00	56.40	0	872	0.00%
2023/06/08	1	56.50	0	0.00	56.20	1	888	0.11%
2023/06/07	0	0.00	2	57.40	57.60	-2	892	-0.22%
2023/06/06	0.1	56.82	0	0.00	56.90	0.1	893	0.02%
2023/06/05	1	56.90	1	57.00	57.10	0	902	0.00%
2023/06/02	1	57.20	0	0.00	57.10	1	913	0.11%
2023/06/01	0	57.70	2	57.45	57.20	-2	928	-0.21%
2023/05/31	1	57.00	0	0.00	57.50	1	934	0.11%
2023/05/30	0	56.70	0	0.00	56.70	0	924	0.00%
2023/05/29	1.2	57.56	0	0.00	56.90	1.2	930	0.13%
2023/05/25	1	54.21	0	0.00	54.60	1	798	0.13%
2023/05/22	1.1	54.71	0	0.00	54.70	1.1	808	0.14%
2023/05/19	1	54.10	0	0.00	54.10	1	808	0.12%
2023/05/18	0	54.50	0	0.00	54.50	0	816	0.00%
2023/05/17	1	54.59	0	0.00	54.60	1	810	0.12%
2023/05/12	0	53.30	0	0.00	53.30	0	818	0.00%
2023/05/10	0	53.75	0	0.00	53.70	0	834	0.00%
2023/05/09	0	54.00	0	0.00	53.70	0	848	0.00%
2023/05/04	0	53.40	0	0.00	53.30	0	939	0.00%
2023/05/02	0	53.80	0	0.00	53.90	0	1,050	0.00%
2023/04/28	0	53.90	0	0.00	53.90	0	1,070	0.00%
2023/04/27	0	53.60	1	52.70	52.80	-1	1,066	-0.09%
2023/04/26	0	52.70	0	0.00	52.80	0	1,070	0.00%
2023/04/25	0	54.00	0	0.00	52.60	0	1,070	0.00%
2023/04/21	6	53.50	0	0.00	53.50	6	1,079	0.56%
2023/04/19	0.3	54.94	0	0.00	54.50	0.3	1,091	0.03%
2023/04/18	0.1	54.92	0	0.00	54.50	0.1	1,079	0.01%
2023/04/17	0	54.80	0	0.00	54.70	0	1,081	0.00%
2023/04/13	0.4	54.70	0	0.00	54.00	0.4	1,083	0.04%
2023/04/12	0	0.00	1	54.70	54.90	-1	1,093	-0.09%
2023/04/10	2	54.05	0	0.00	54.00	2	1,114	0.18%
2023/04/06	3	53.37	1	53.90	53.90	2	1,125	0.18%
2023/03/28	0.5	53.10	0	0.00	52.80	0.5	1,706	0.03%
2023/03/22	1	54.50	0	0.00	54.30	1	2,049	0.05%
2023/03/21	0	0.00	2	54.90	54.80	-2	2,058	-0.10%
2023/03/14	0.1	53.80	0	0.00	53.50	0.1	2,117	0.00%
2023/03/13	1.5	53.37	1	54.00	54.20	0.5	2,149	0.02%
2023/03/08	0	0.00	5	55.00	55.30	-5	2,166	-0.23%
2023/03/07	0	0.00	4	55.08	54.90	-4	2,165	-0.18%
2023/03/06	1	54.80	1	54.00	54.80	0	2,161	0.00%
2023/03/01	3	52.40	0	0.00	52.40	3	2,183	0.14%
2023/02/24	1	53.20	0	0.00	53.20	1	2,182	0.05%
2023/02/23	1	53.10	0	0.00	53.10	1	2,182	0.05%
2023/02/21	0	0.00	1	52.80	52.80	-1	2,196	-0.05%
2023/02/20	6	52.58	0	0.00	52.50	6	2,222	0.27%
2023/02/14	1	51.70	2	51.75	51.70	-1	2,259	-0.04%
2023/02/13	1	51.10	0	0.00	51.50	1	2,279	0.04%
2023/02/10	0	0.00	1	51.70	51.80	-1	2,297	-0.04%
2023/02/08	0	0.00	1	52.70	52.50	-1	2,307	-0.04%
2023/02/06	6	52.38	1	52.50	52.40	5	2,315	0.22%
2023/02/03	0	0.00	1	53.40	53.90	-1	2,291	-0.04%
2023/02/01	2	53.20	2	53.25	53.20	0	2,263	0.00%
2023/01/31	0	0.00	2	50.65	50.80	-2	2,200	-0.09%
2023/01/17	2	48.85	1	48.80	48.80	1	2,151	0.05%
2023/01/16	0	0.00	1	48.90	48.90	-1	2,158	-0.05%
2023/01/12	1	49.30	1	49.20	49.10	0	2,213	0.00%
2023/01/11	1	49.30	0	0.00	49.30	1	2,229	0.04%
2023/01/09	1	48.90	0	0.00	48.65	1	2,284	0.04%
2023/01/06	0	0.00	1	48.00	48.40	-1	2,293	-0.04%
2023/01/05	1	47.95	0	48.10	47.80	1	2,312	0.04%
2023/01/04	0	0.00	1	47.95	47.95	-1	2,336	-0.04%
2023/01/03	1	47.85	0	0.00	47.90	1	2,363	0.04%
2022/12/29	1	46.80	0	0.00	47.55	1	2,361	0.04%
2022/12/28	3	47.02	0	0.00	47.00	3	2,366	0.13%
2022/12/27	1	47.85	0	0.00	47.85	1	2,367	0.04%
2022/12/26	3	48.10	0	0.00	48.25	3	2,370	0.13%
2022/12/23	4	47.76	0	0.00	48.20	4	2,393	0.17%
2022/12/22	1	46.75	11	48.71	49.35	-10	2,355	-0.42%
2022/12/21	2	46.35	0	0.00	46.60	2	2,180	0.09%
2022/12/20	7	47.88	5	47.36	46.95	2	2,049	0.10%
2022/12/19	1	48.90	6	50.30	50.00	-5	1,876	-0.27%
2022/12/16	1	48.50	1	48.70	49.30	0	1,710	0.00%
2022/12/12	1	48.10	0	0.00	48.20	1	1,681	0.06%
2022/12/09	10	48.35	0	0.00	48.15	10	1,715	0.58%
2022/12/07	0	0.00	4	48.63	48.55	-4	1,716	-0.23%
2022/12/05	0	0.00	1	50.00	50.30	-1	1,684	-0.06%
2022/12/02	0	0.00	2	51.00	51.00	-2	1,669	-0.12%
2022/11/30	2	48.70	0	0.00	49.00	2	1,636	0.12%
2022/11/29	2	48.18	0	0.00	48.35	2	1,628	0.12%
2022/11/22	1	47.90	1	47.95	48.00	0	1,593	0.00%
2022/11/21	1	48.70	0	0.00	48.50	1	1,589	0.06%
2022/11/16	1	50.10	0	0.00	49.70	1	1,669	0.06%
2022/11/14	0	0.00	1	48.60	48.60	-1	1,667	-0.06%
2022/11/11	0	0.00	5	48.71	48.10	-5	1,661	-0.30%
2022/11/10	1	47.55	0	0.00	47.70	1	1,657	0.06%
2022/11/08	1	46.90	3	47.18	46.90	-2	1,655	-0.12%
2022/11/07	3	46.20	0	0.00	47.10	3	1,646	0.18%
2022/11/03	2	46.65	0	0.00	46.50	2	1,643	0.12%
2022/10/31	0	0.00	1	46.25	46.50	-1	1,637	-0.06%
2022/10/28	6	46.21	0	0.00	45.00	6	1,627	0.37%
2022/10/26	2	45.35	0	0.00	45.50	2	1,633	0.12%
2022/10/25	1	46.45	0	0.00	46.15	1	1,638	0.06%
2022/10/24	0	0.00	3	46.65	46.55	-3	1,637	-0.18%
2022/10/21	9	47.39	0	0.00	46.35	9	1,641	0.55%
2022/10/20	4	46.20	4	46.60	48.50	0	1,647	0.00%
2022/10/19	0	0.00	2	47.30	47.05	-2	1,602	-0.12%
2022/10/18	4	45.90	4	46.30	46.30	0	1,586	0.00%
2022/10/17	1	45.10	0	0.00	46.10	1	1,545	0.06%
2022/10/12	1	46.00	0	0.00	47.50	1	1,479	0.07%
2022/10/11	1	48.10	0	0.00	47.35	1	1,463	0.07%
2022/10/07	1	49.65	0	0.00	49.50	1	1,444	0.07%
2022/10/06	1	50.00	0	0.00	50.20	1	1,438	0.07%
2022/10/05	0	0.00	2	51.50	50.50	-2	1,430	-0.14%
2022/10/04	2	50.80	1	51.20	50.60	1	1,416	0.07%
2022/10/03	1	50.10	1	49.85	49.75	0	1,400	0.00%
2022/09/23	2	52.40	0	0.00	53.00	2	1,327	0.15%
2022/09/22	0	0.00	1	51.90	52.40	-1	1,330	-0.08%
2022/09/21	3	53.37	2	53.20	53.00	1	1,267	0.08%
2022/09/19	0	0.00	1	55.20	53.20	-1	1,203	-0.08%
2022/09/16	1	53.70	2	53.20	54.30	-1	1,170	-0.09%
2022/09/14	1	54.90	0	0.00	55.40	1	1,147	0.09%
2022/09/13	2	56.25	0	0.00	56.00	2	1,142	0.18%
2022/09/12	3	57.53	1	57.90	57.20	2	1,152	0.17%
2022/09/08	0	0.00	1	58.10	57.60	-1	1,167	-0.09%
2022/09/07	1	56.20	0	0.00	55.60	1	1,155	0.09%
2022/09/06	2	55.60	2	56.00	56.30	0	1,155	0.00%
2022/09/05	4	56.80	0	0.00	56.60	4	1,144	0.35%
2022/09/02	1	58.10	0	0.00	57.90	1	1,142	0.09%
2022/09/01	5	58.70	0.5	58.90	58.70	4.5	1,130	0.40%
2022/08/29	7	59.19	1.5	59.30	59.70	5.5	1,109	0.50%
2022/08/26	1	60.80	1	61.00	60.50	0	1,093	0.00%
2022/08/25	2	60.75	4	60.70	60.30	-2	1,081	-0.18%
2022/08/24	9	65.41	2	65.50	65.30	7	1,028	0.68%
2022/08/23	2	65.50	15	65.57	65.50	-13	990	-1.31%
2022/08/22	8	65.83	0	0.00	66.20	8	969	0.83%
2022/08/19	15	64.80	0	0.00	65.30	15	947	1.58%
2022/08/17	4	64.30	0	0.00	63.90	4	921	0.43%
2022/08/15	0.3	64.30	7	63.64	63.90	-6.7	896	-0.75%
2022/08/12	1	62.20	0	0.00	62.40	1	882	0.11%
2022/08/09	2	62.05	0	0.00	62.00	2	872	0.23%
2022/08/08	5	61.70	0	0.00	62.20	5	875	0.57%
2022/08/03	0	62.20	0	0.00	62.10	0	855	0.00%
2022/08/01	1	63.60	0	0.00	63.20	1	837	0.12%
2022/07/28	1	60.50	2	61.20	61.20	-1	828	-0.12%
2022/07/26	2	62.30	4	62.50	62.00	-2	801	-0.25%
2022/07/25	0	63.00	0	0.00	62.30	0	799	0.00%
2022/07/21	1.1	63.71	0	0.00	64.50	1.1	806	0.13%
2022/07/08	1	61.10	0	0.00	61.80	1	806	0.12%
2022/07/04	0	0.00	1	61.70	60.60	-1	812	-0.12%
2022/07/01	0	0.00	2	62.95	62.30	-2	809	-0.25%
2022/06/30	1	62.70	0	0.00	62.40	1	792	0.13%
2022/06/28	2	65.05	1	65.60	65.00	1	774	0.13%
2022/06/24	2	65.00	0	0.00	65.30	2	761	0.26%
2022/06/23	0	0.00	4	64.78	63.90	-4	756	-0.53%
2022/06/22	4	65.20	0	0.00	64.60	4	739	0.54%
2022/06/21	2	67.10	0	0.00	67.00	2	721	0.28%
2022/06/20	12	66.89	0	0.00	66.00	12	717	1.67%
2022/06/17	4	67.98	0.1	68.20	68.70	3.9	701	0.55%
2022/06/16	8	69.18	0	0.00	69.10	8	692	1.16%
2022/06/15	9	69.48	8	69.80	69.90	1	702	0.14%
2022/06/14	3	68.60	0	0.00	69.10	3	709	0.42%
2022/06/08	1	71.80	0	0.00	72.00	1	716	0.14%
2022/06/02	2	72.25	0	0.00	72.30	2	776	0.26%
2022/05/25	1	71.10	0	0.00	71.00	1	823	0.12%
2022/05/20	1	72.00	0	0.00	72.00	1	866	0.12%
2022/04/27	2	67.65	0	0.00	67.80	2	1,033	0.19%
2022/04/26	3	69.10	0	0.00	68.80	3	1,034	0.29%
2022/04/25	4	69.15	0	0.00	69.20	4	1,034	0.39%
2022/04/22	3	70.57	0	0.00	71.60	3	1,018	0.29%
2022/04/21	0	0.00	3	70.30	70.90	-3	1,021	-0.29%
2022/04/19	6	70.28	0	0.00	70.10	6	1,042	0.58%
2022/04/18	7	69.89	0	0.00	70.00	7	1,057	0.66%
2022/04/15	3	70.70	0	0.00	70.60	3	1,061	0.28%
2022/04/14	7	70.84	0	0.00	70.70	7	1,086	0.64%
2022/04/13	2	70.80	0	0.00	71.30	2	1,090	0.18%
2022/04/12	1	70.50	0	0.00	70.30	1	1,099	0.09%
2022/04/11	2	72.10	0	0.00	71.00	2	1,098	0.18%
2022/04/08	2	72.20	0	0.00	72.90	2	1,082	0.18%
2022/04/07	0	0.00	1	72.70	72.50	-1	1,087	-0.09%
2022/03/31	1	74.40	0	0.00	74.20	1	1,119	0.09%
2022/03/30	0	0.00	2	74.70	74.90	-2	1,125	-0.18%
2022/03/24	3	74.77	0	0.00	75.40	3	1,215	0.25%
2022/03/23	0	75.30	2	75.40	75.40	-2	1,243	-0.16%
2022/03/22	2	74.80	10	75.00	75.20	-8	1,246	-0.64%
2022/03/21	2	75.00	1	75.30	75.10	1	1,249	0.08%
2022/03/15	8	72.62	1.1	73.14	72.40	6.9	1,250	0.55%
2022/03/10	0	0.00	0.5	74.00	73.10	-0.5	1,259	-0.04%
2022/03/09	1	73.00	4	73.20	73.20	-3	1,251	-0.24%
2022/03/08	6	72.53	0.3	73.10	72.20	5.7	1,249	0.46%
2022/03/07	10	73.60	8.9	72.84	73.20	1.1	1,228	0.09%
2022/03/04	1	74.20	2	74.10	74.10	-1	1,224	-0.08%
2022/03/03	4	75.00	200	74.86	75.00	-196	1,230	-15.93%	大賣/鉅額交易
2022/03/02	1	74.50	4	74.03	74.50	-3	1,239	-0.24%
2022/03/01	2	73.60	50	74.00	73.80	-48	1,243	-3.86%
2022/02/25	0	0.00	2	72.70	72.60	-2	1,244	-0.16%
2022/02/24	3	72.13	1	72.10	72.20	2	1,268	0.16%
2022/02/23	50	73.07	0	0.00	73.10	50	1,291	3.87%
2022/02/22	2	72.90	2	72.70	72.70	0	1,337	0.00%
2022/02/21	2	74.46	50	74.52	74.40	-48	1,358	-3.53%
2022/02/18	0	0.00	2	74.30	74.20	-2	1,368	-0.15%
2022/02/17	2	74.10	0	0.00	74.10	2	1,382	0.14%
2022/02/16	1	74.20	50	74.12	74.20	-49	1,396	-3.51%
2022/02/15	0	72.70	1	72.90	72.90	-1	1,403	-0.07%
2022/02/14	32	72.80	1	72.70	72.10	31	1,410	2.20%
2022/02/11	1	73.53	100	74.02	73.40	-99	1,419	-6.97%
2022/02/10	0	0.00	27	74.00	73.30	-27	1,429	-1.89%
2022/02/09	5	73.72	10	73.72	74.00	-5	1,428	-0.35%
2022/02/08	0.1	72.70	2	73.00	72.00	-1.9	1,433	-0.13%
2022/02/07	10	72.33	0	0.00	72.00	10	1,426	0.70%
2022/01/26	4	73.63	0	0.00	73.20	4	1,422	0.28%
2022/01/25	1	73.70	0	0.00	74.00	1	1,421	0.07%
2022/01/24	11	73.80	0	0.00	74.00	11	1,428	0.77%
2022/01/21	1	74.70	1.5	74.73	74.60	-0.5	1,428	-0.03%
2022/01/20	22	74.95	0	0.00	75.40	22	1,429	1.54%
2022/01/19	41	74.91	1	74.80	74.80	40	1,433	2.79%
2022/01/18	1	75.50	1	75.90	75.50	0	1,436	0.00%
2022/01/17	0	0.00	3	75.43	75.40	-3	1,441	-0.21%
2022/01/14	3	74.53	0	0.00	74.80	3	1,478	0.20%
2022/01/13	2	75.00	2	75.60	75.00	0	1,510	0.00%
2022/01/12	2	75.00	0	0.00	74.70	2	1,520	0.13%
2022/01/11	0	0.00	4	76.20	75.10	-4	1,518	-0.26%
2022/01/10	0	75.70	1	75.40	75.90	-1	1,517	-0.06%
2022/01/07	7	75.23	0	0.00	75.00	7	1,547	0.45%
2022/01/06	3	76.30	1	76.10	76.10	2	1,542	0.13%
2022/01/05	7	76.74	0	0.00	76.70	7	1,547	0.45%
2022/01/03	0	0.00	3	77.20	77.20	-3	1,558	-0.19%
2021/12/30	1	78.10	0	77.70	78.10	1	1,574	0.06%
2021/12/29	1	76.70	3	77.10	77.30	-2	1,578	-0.13%
2021/12/28	3	76.70	0	0.00	76.70	3	1,590	0.19%
2021/12/27	78	77.53	0.3	77.30	77.40	77.7	1,588	4.89%
2021/12/24	2	76.85	2	77.10	77.10	0	1,615	0.00%
2021/12/23	50	76.67	11	76.55	76.60	39	1,641	2.38%
2021/12/22	50	76.30	0	0.00	76.00	50	1,665	3.00%
2021/12/21	0	0.00	7	76.20	76.00	-7	1,670	-0.42%
2021/12/20	44	74.83	4	75.80	75.80	40	1,686	2.37%
2021/12/17	40	75.15	1.2	76.08	76.20	38.8	1,706	2.27%
2021/12/16	5	75.68	0	0.00	76.20	5	1,725	0.29%
2021/12/15	1	75.60	0	0.00	75.60	1	1,789	0.06%
2021/12/14	1	75.20	0	0.00	75.80	1	1,840	0.05%
2021/12/13	125	76.03	0	0.00	75.50	125	1,869	6.69%	大買/鉅額交易
2021/12/10	24	76.48	2	76.50	76.30	22	1,873	1.17%
2021/12/09	0	0.00	2	77.75	77.30	-2	1,878	-0.11%
2021/12/07	26	77.50	1	77.60	77.60	25	1,912	1.31%
2021/12/03	3	78.23	0	0.00	77.80	3	1,938	0.15%
2021/12/02	2	78.90	5	78.98	78.20	-3	1,959	-0.15%
2021/12/01	1	78.60	1	78.60	78.60	0	1,985	0.00%
2021/11/30	1	77.10	3	77.60	77.10	-2	2,025	-0.10%
2021/11/29	5	75.76	1	75.90	76.20	4	2,152	0.19%
2021/11/26	25	77.04	0	0.00	76.50	25	2,220	1.13%
2021/11/25	13	77.98	0	0.00	77.90	13	2,215	0.59%
2021/11/24	4	77.58	3	78.10	78.60	1	2,228	0.05%
2021/11/23	34	78.54	1	78.30	78.30	33	2,260	1.46%
2021/11/22	19	79.22	19	79.58	79.60	0	2,327	0.00%
2021/11/19	7	79.81	1	80.00	80.00	6	2,335	0.26%
2021/11/18	0	0.00	7	82.71	81.70	-7	2,338	-0.30%
2021/11/17	2	81.75	2	81.35	81.80	0	2,338	0.00%
2021/11/16	0	0.00	1	81.20	80.70	-1	2,357	-0.04%
2021/11/15	0	0.00	6	80.40	80.70	-6	2,377	-0.25%
2021/11/12	6	79.30	0	0.00	79.00	6	2,420	0.25%
2021/11/11	2	80.30	0	0.00	80.20	2	2,470	0.08%
2021/11/10	1	80.50	7	80.54	80.90	-6	2,520	-0.24%
2021/11/09	7	80.09	15	79.50	79.60	-8	2,549	-0.31%
2021/11/08	15	78.60	15	79.30	78.70	0	2,558	0.00%
2021/11/05	15	77.80	0	0.00	77.90	15	2,608	0.58%
2021/11/04	1	78.50	2	79.00	78.50	-1	2,667	-0.04%
2021/11/03	3	77.40	0	0.00	77.40	3	2,722	0.11%
2021/11/02	1	78.00	0	0.00	78.00	1	2,753	0.04%
2021/11/01	1	81.00	0.2	81.00	80.00	0.8	2,794	0.03%
2021/10/29	0	0.00	1	79.50	79.50	-1	2,839	-0.04%
2021/10/28	1	81.40	1.1	80.97	80.10	-0.1	2,925	0.00%
2021/10/26	1	79.00	1	79.10	79.00	0	3,337	0.00%
2021/10/25	2	79.75	0	0.00	79.70	2	3,764	0.05%
2021/10/22	0	0.00	2	79.40	78.60	-2	4,061	-0.05%
2021/10/21	0	0.00	1	77.80	77.10	-1	4,203	-0.02%
2021/10/18	0.2	75.60	0	0.00	75.80	0.2	4,812	0.00%
2021/10/15	1	76.20	0	0.00	76.40	1	4,888	0.02%
2021/10/14	0.2	73.90	0	0.00	73.80	0.2	4,890	0.00%
2021/10/13	1.5	74.12	0	0.00	74.10	1.5	4,894	0.03%
2021/10/08	1	78.90	1	79.20	77.10	0	5,015	0.00%
2021/10/07	1	79.50	2	79.45	79.00	-1	5,155	-0.02%
2021/10/05	2	76.65	0	0.00	78.20	2	5,264	0.04%
2021/10/04	2	78.55	2	78.00	77.60	0	5,303	0.00%
2021/10/01	4	79.15	0	0.00	78.10	4	5,361	0.07%
2021/09/30	1	79.30	9	80.33	81.40	-8	5,398	-0.15%
2021/09/29	1	80.30	0	0.00	79.30	1	5,423	0.02%
2021/09/28	4	82.35	1	81.60	82.10	3	5,418	0.06%
2021/09/27	0	0.00	1	82.00	81.70	-1	5,440	-0.02%
2021/09/24	1	82.90	0	0.00	82.20	1	5,462	0.02%
2021/09/23	5	82.62	0.1	83.00	81.40	4.9	5,499	0.09%
2021/09/22	1	82.30	1	82.00	81.10	0	5,728	0.00%
2021/09/17	0	0.00	1	84.40	85.00	-1	5,751	-0.02%
2021/09/15	0	0.00	1	86.30	86.20	-1	6,149	-0.02%
2021/09/14	2	88.20	1	88.40	87.70	1	6,627	0.02%
2021/09/13	1	87.10	0	0.00	87.20	1	6,776	0.01%
2021/09/10	1	88.70	0	0.00	88.40	1	6,987	0.01%
2021/09/08	5.1	89.38	4	88.80	87.30	1.1	7,231	0.02%
2021/09/07	2	90.15	0	89.19	89.50	2	7,222	0.03%
2021/09/06	1	92.70	2.2	93.24	91.30	-1.2	7,241	-0.02%
2021/09/03	3	92.50	4	93.48	93.40	-1	7,252	-0.01%
2021/09/02	0	0.00	2	94.25	92.30	-2	7,250	-0.03%
2021/09/01	2	92.25	2	92.15	92.60	0	7,210	0.00%
2021/08/31	0	0.00	1	89.40	89.70	-1	7,252	-0.01%
2021/08/30	2	89.40	4	89.38	89.50	-2	7,379	-0.03%
2021/08/27	5	88.80	1	89.30	88.00	4	7,442	0.05%
2021/08/26	9	87.91	4	87.98	88.70	5	7,497	0.07%
2021/08/25	1	89.90	1	89.90	91.00	0	7,517	0.00%
2021/08/24	1	89.00	0	0.00	88.10	1	7,494	0.01%
2021/08/23	1	89.90	1	88.40	90.30	0	7,495	0.00%
2021/08/20	1	86.90	2	87.85	87.30	-1	7,474	-0.01%
2021/08/19	1	87.80	1	87.20	86.80	0	7,469	0.00%
2021/08/18	3	84.20	4.1	85.45	88.50	-1.1	7,454	-0.01%
2021/08/17	15.1	87.42	14.1	87.39	86.10	1	7,420	0.01%
2021/08/16	1.1	90.30	9	88.78	91.00	-7.9	7,365	-0.11%
2021/08/13	0	0.00	3	92.07	89.60	-3	7,338	-0.04%
2021/08/12	0	0.00	3	93.63	93.80	-3	7,301	-0.04%
2021/08/11	1	95.20	1	95.40	93.20	0	7,294	0.00%
2021/08/10	4	92.80	11	92.78	94.10	-7	7,244	-0.10%
2021/08/09	0	0.00	2	95.45	94.20	-2	7,204	-0.03%
2021/08/06	9	94.98	4	95.20	94.70	5	7,167	0.07%
2021/08/05	6	94.65	5	94.44	94.90	1	7,150	0.01%
2021/08/04	5	93.66	3	93.53	94.20	2	7,178	0.03%
2021/08/03	3	93.87	2	93.20	94.30	1	7,195	0.01%
2021/08/02	7	92.66	11	91.59	91.70	-4	7,141	-0.06%
2021/07/30	8	96.40	10	96.63	95.20	-2	7,031	-0.03%
2021/07/29	9	97.17	7	96.36	95.50	2	6,831	0.03%
2021/07/28	18	88.17	9	88.88	92.40	9	6,458	0.14%
2021/07/27	5	90.82	7	90.30	89.40	-2	6,293	-0.03%
2021/07/26	0	0.00	2	88.00	88.00	-2	6,240	-0.03%
2021/07/23	5	88.68	5	88.10	88.00	0	6,263	0.00%
2021/07/22	20	89.02	41	88.79	89.60	-21	6,086	-0.35%
2021/07/21	1	83.70	1.1	84.41	83.70	-0.1	5,951	0.00%
2021/07/20	0	0.00	1	82.00	82.00	-1	6,069	-0.02%
2021/07/19	2	82.00	3	82.33	82.20	-1	6,065	-0.02%
2021/07/16	0	82.70	0	0.00	82.90	0	6,107	0.00%
2021/07/15	6	82.75	3	82.61	83.00	3	6,093	0.05%
2021/07/14	3.1	85.25	8	83.23	85.70	-5	6,005	-0.08%
2021/07/13	3	82.10	4	81.68	80.90	-1.1	5,886	-0.02%
2021/07/12	4	82.03	3	81.27	82.20	1	5,838	0.02%
2021/07/09	7	80.40	1	81.00	81.40	6	5,786	0.10%
2021/07/08	3	81.87	0	0.00	81.90	3	5,763	0.05%
2021/07/07	2	80.50	6	80.12	80.70	-4	5,750	-0.07%
2021/07/06	1	79.90	2	79.70	79.90	-1	5,799	-0.02%
2021/07/05	2	78.05	0	0.00	78.40	2	5,796	0.03%
2021/07/02	2	78.90	1	78.60	78.50	1	5,782	0.02%
2021/07/01	1	78.80	1	79.20	78.50	0	5,782	0.00%
2021/06/30	6	78.25	1	78.30	78.80	5	5,813	0.09%
2021/06/29	15	80.54	3	79.90	78.90	12	5,764	0.21%
2021/06/28	2	79.65	5	79.96	79.40	-3	5,546	-0.05%
2021/06/25	3	80.97	6.1	81.99	80.80	-3.1	5,532	-0.06%
2021/06/24	15.2	82.42	15	82.31	81.60	0.2	5,472	0.00%
2021/06/23	17	83.11	46.2	81.71	84.10	-29.2	5,135	-0.57%
2021/06/22	3	77.43	6	77.90	78.00	-3	4,657	-0.06%
2021/06/21	5	74.24	8	76.35	76.80	-3	4,505	-0.07%
2021/06/18	2	76.40	11	76.56	76.80	-9	4,312	-0.21%
2021/06/17	12	75.93	8.2	75.60	76.50	3.9	4,193	0.09%
2021/06/16	0	0.00	1	74.00	73.90	-1	4,145	-0.02%
2021/06/15	2	73.90	2	74.20	73.90	0	4,173	0.00%
2021/06/11	3	73.23	1	73.40	73.10	2	4,213	0.05%
2021/06/10	0	0.00	1	72.60	72.70	-1	4,233	-0.02%
2021/06/09	6.1	70.94	6	72.18	71.20	0.1	4,269	0.00%
2021/06/08	1	73.50	18	72.41	73.50	-17	4,231	-0.40%
2021/06/07	17	70.49	24	69.67	70.90	-7	4,183	-0.17%
2021/06/04	15.2	70.86	3	70.87	70.80	12.2	4,127	0.30%
2021/06/03	5	73.54	4	73.20	73.20	1	4,131	0.02%
2021/06/02	2.1	73.32	4	73.93	74.00	-1.9	4,158	-0.05%
2021/06/01	2	72.35	1	72.30	72.40	1	4,178	0.02%
2021/05/31	5	71.82	0	0.00	72.10	5	4,242	0.12%
2021/05/28	2	70.80	0	0.00	70.80	2	4,323	0.05%
2021/05/27	0	0.00	6	69.60	70.50	-6	4,481	-0.13%
2021/05/26	0	0.00	7	70.27	70.30	-7	4,498	-0.16%
2021/05/25	0	0.00	53	69.19	69.10	-53	4,584	-1.16%
2021/05/24	3	67.00	15	67.34	67.50	-12	4,641	-0.26%
2021/05/21	14	66.44	1	67.80	67.70	13	4,675	0.28%
2021/05/20	1	65.50	0	0.00	65.70	1	4,690	0.02%
2021/05/19	9	64.89	8	65.18	65.10	1	4,719	0.02%
2021/05/18	10	63.27	14	63.04	65.80	-4	4,874	-0.08%
2021/05/17	3	62.07	3	62.73	60.20	0	4,979	0.00%
2021/05/14	31	65.79	9	66.11	64.40	22	5,056	0.44%
2021/05/13	24.1	64.35	14	65.22	65.00	10.1	5,028	0.20%
2021/05/12	12	65.77	12	65.32	66.00	0	5,003	0.00%
2021/05/11	29	68.62	28	70.41	67.90	1	4,937	0.02%
2021/05/10	12	70.48	54	70.91	70.70	-42	4,902	-0.86%
2021/05/07	11	68.41	19	70.22	70.30	-8	4,980	-0.16%
2021/05/06	22	68.89	4	69.10	67.80	18	4,960	0.36%
2021/05/05	25	69.85	2	69.45	68.90	23	5,037	0.46%
2021/05/04	16	71.89	1	71.10	71.90	15	5,037	0.30%
2021/05/03	11	74.35	1	74.10	73.50	10	5,037	0.20%
2021/04/29	9	73.84	2	74.31	73.40	7	5,005	0.14%
2021/04/28	10.3	73.81	6	74.30	73.70	4.3	5,075	0.08%
2021/04/27	33	73.35	28	72.84	73.00	5	5,312	0.09%
2021/04/26	6	73.03	15	73.43	74.50	-9	5,333	-0.17%
2021/04/23	0	0.00	7	70.06	70.30	-7	5,272	-0.13%
2021/04/22	3	69.73	4	70.10	69.40	-1	5,274	-0.02%
2021/04/21	2	70.50	4	70.20	70.50	-2	5,238	-0.04%
2021/04/20	6	70.03	3	69.90	69.90	3	5,231	0.06%
2021/04/19	16	70.06	10	69.90	69.90	6	5,293	0.11%
2021/04/16	2	70.60	0	0.00	70.70	2	5,302	0.04%
2021/04/15	6	69.70	0	0.00	70.80	6	5,289	0.11%
2021/04/14	3	68.60	6	69.50	69.80	-3	5,269	-0.06%
2021/04/13	5	72.14	5	71.88	70.40	0	5,250	0.00%
2021/04/12	2	72.00	7	72.59	71.90	-5	5,196	-0.10%
2021/04/09	3	71.90	7	71.51	71.00	-4	5,081	-0.08%
2021/04/08	3	72.50	0	0.00	72.90	3	5,034	0.06%
2021/04/07	2	72.90	0	0.00	73.10	2	5,009	0.04%
2021/04/06	0	0.00	2	73.20	73.00	-2	4,972	-0.04%
2021/04/01	18	71.74	10	70.70	70.70	8	4,887	0.16%
2021/03/31	2	70.95	0	0.00	71.00	2	4,857	0.04%
2021/03/30	2	70.15	4	70.73	71.10	-2	4,801	-0.04%
2021/03/29	9	69.80	4	70.30	69.90	5	4,721	0.11%
2021/03/26	2	68.60	12	68.22	68.60	-10	4,653	-0.21%
2021/03/25	4	67.30	0	0.00	67.50	4	4,632	0.09%
2021/03/24	0	0.00	1	67.70	67.90	-1	4,625	-0.02%
2021/03/23	7	68.50	2	68.05	68.10	5	4,616	0.11%
2021/03/22	6	69.43	11	69.34	69.20	-5	4,593	-0.11%
2021/03/19	2	68.75	10	69.36	70.30	-8	4,561	-0.18%
2021/03/18	6	69.18	3	69.47	69.60	3	4,500	0.07%
2021/03/17	4	69.05	10	68.80	68.70	-6	4,478	-0.13%
2021/03/16	10	68.01	5	68.40	68.40	5	4,412	0.11%
2021/03/15	9	67.67	11	68.31	67.80	-2	4,375	-0.05%
2021/03/12	9.1	67.27	1	67.30	67.00	8.1	4,313	0.19%
2021/03/11	22.1	67.90	2	68.00	68.10	20.1	4,271	0.47%
2021/03/10	7	66.44	3	66.97	67.30	4	4,210	0.10%
2021/03/09	3	65.87	22	65.68	65.70	-19	4,134	-0.46%
2021/03/08	12	67.00	1	68.70	66.40	11	4,059	0.27%
2021/03/05	9	67.32	5	67.52	67.40	4	3,958	0.10%
2021/03/04	8	68.58	1	68.40	68.10	7	3,866	0.18%
2021/03/03	6	70.92	0	0.00	69.90	6	3,822	0.16%
2021/03/02	2	74.10	6	73.90	72.80	-4	3,705	-0.11%
2021/02/26	1	70.90	0	0.00	71.00	1	3,563	0.03%
2021/02/25	5	70.00	5	71.02	70.80	0	3,554	0.00%
2021/02/24	2	71.55	1	71.20	71.20	1	3,480	0.03%
2021/02/23	2	74.00	2	73.45	73.50	0	3,407	0.00%
2021/02/22	3	73.90	3	73.80	74.50	0	3,360	0.00%
2021/02/19	3	73.07	0	0.00	74.00	3	3,311	0.09%
2021/02/18	26	74.81	11	76.12	74.00	15	3,304	0.45%
2021/02/17	2	74.10	9	74.62	76.10	-7	3,145	-0.22%
2021/02/05	7	68.03	14	69.25	69.20	-7	3,029	-0.23%
2021/02/04	0	0.00	1	65.60	65.60	-1	2,929	-0.03%
2021/02/03	0	0.00	6	67.02	66.70	-6	2,936	-0.20%
2021/02/02	6	66.12	0	0.00	66.30	6	2,939	0.20%
2021/02/01	4	63.58	0	0.00	64.80	4	2,914	0.14%
2021/01/29	3	65.87	11	63.40	63.50	-8	2,870	-0.28%
2021/01/28	0	0.00	12	67.34	67.30	-12	2,750	-0.44%
2021/01/27	19	68.15	0	0.00	67.70	19	2,707	0.70%
2021/01/26	5	70.08	9	70.90	69.70	-4	2,576	-0.16%
2021/01/25	0	0.00	19	72.27	70.80	-19	2,511	-0.76%
2021/01/22	5	69.24	5	69.10	70.00	0	2,373	0.00%
2021/01/21	34	67.60	22	67.86	69.20	12	2,284	0.53%
2021/01/20	78	67.12	74	67.54	67.50	4	2,110	0.19%
2021/01/19	32	63.32	37	63.39	64.20	-5	1,799	-0.28%
2021/01/18	9	60.99	41	60.28	62.50	-32	1,639	-1.95%
2021/01/15	1	58.50	6	59.32	58.50	-5	1,504	-0.33%
2021/01/14	1	58.10	3	58.87	58.40	-2	1,469	-0.14%
2021/01/13	0	0.00	4	57.90	57.30	-4	1,442	-0.28%
2021/01/12	6	57.83	5	58.28	57.10	1	1,436	0.07%
2021/01/11	3	57.77	7	57.54	57.40	-4	1,354	-0.30%
2021/01/08	0	0.00	2	54.70	54.90	-2	1,318	-0.15%
2021/01/07	5	54.80	0	0.00	54.60	5	1,324	0.38%
2021/01/06	3	54.80	1	54.40	54.40	2	1,322	0.15%
2021/01/04	1	55.40	0	0.00	55.80	1	1,318	0.08%
2020/12/31	3	54.93	1	54.70	56.00	2	1,320	0.15%
2020/12/30	0	0.00	3	54.80	54.80	-3	1,309	-0.23%
2020/12/29	3	54.20	0	0.00	54.40	3	1,301	0.23%
2020/12/28	1	54.50	0	0.00	54.60	1	1,297	0.08%
2020/12/24	1	54.10	0	0.00	53.90	1	1,300	0.08%
2020/12/23	6	53.40	0	0.00	53.40	6	1,292	0.46%
2020/12/21	0	0.00	6	54.00	54.20	-6	1,308	-0.46%
2020/12/18	15	54.40	0	0.00	53.90	15	1,306	1.15%
2020/12/17	8	54.79	0	0.00	54.80	8	1,300	0.62%
2020/12/16	10	54.84	1	55.10	55.00	9	1,304	0.69%
2020/12/15	0	0.00	3	55.30	54.60	-3	1,292	-0.23%
2020/12/14	1	56.10	2	56.50	56.30	-1	1,290	-0.08%
2020/12/11	0	0.00	8	56.53	56.10	-8	1,289	-0.62%
2020/12/10	1	58.00	0	0.00	57.40	1	1,261	0.08%
2020/12/09	5	58.28	33	58.29	58.30	-28	1,241	-2.26%
2020/12/08	4	56.75	0	0.00	57.10	4	1,224	0.33%
2020/12/07	0	0.00	1	56.50	56.30	-1	1,223	-0.08%
2020/12/04	8	56.14	0	0.00	56.20	8	1,235	0.65%
2020/12/02	1	56.00	3	56.20	56.30	-2	1,273	-0.16%
2020/11/30	0	0.00	5	55.48	55.00	-5	1,321	-0.38%
2020/11/27	2	56.00	4	55.93	56.20	-2	1,291	-0.15%
2020/11/26	3	54.50	3	54.57	54.50	0	1,257	0.00%
2020/11/25	0	0.00	1	54.70	54.20	-1	1,252	-0.08%
2020/11/24	5	53.60	4	53.73	53.60	1	1,232	0.08%
2020/11/23	1	53.10	1	52.90	53.00	0	1,214	0.00%
2020/11/20	2	52.10	1	52.10	52.10	1	1,239	0.08%
2020/11/19	3	51.93	2	51.80	51.80	1	1,274	0.08%
2020/11/18	3	52.20	4	52.18	52.20	-1	1,344	-0.07%
2020/11/17	7	52.81	2	53.00	52.50	5	1,419	0.35%
2020/11/16	0	0.00	4	52.40	52.40	-4	1,416	-0.28%
2020/11/13	1	52.10	0	0.00	52.00	1	1,416	0.07%
2020/10/29	0	0.00	1	50.20	50.20	-1	1,440	-0.07%
2020/10/27	0	0.00	1	51.10	51.30	-1	1,463	-0.07%
2020/10/26	6	51.77	6	51.35	50.90	0	1,464	0.00%
2020/10/23	1	50.00	1	50.70	50.50	0	1,423	0.00%
2020/10/21	1	50.70	2	50.20	50.10	-1	1,446	-0.07%
2020/10/20	0	0.00	2	50.50	50.60	-2	1,455	-0.14%
2020/10/19	2	50.20	1	50.60	49.90	1	1,459	0.07%
2020/10/15	14	50.10	0	0.00	50.30	14	1,570	0.89%
2020/10/14	1	49.70	0	0.00	49.95	1	1,588	0.06%
2020/10/08	0	0.00	3	50.60	51.00	-3	1,591	-0.19%
2020/10/07	0	0.00	1	50.10	50.60	-1	1,606	-0.06%
2020/10/06	1	49.80	0	0.00	50.10	1	1,645	0.06%
2020/09/29	5	49.68	0	0.00	48.80	5	1,700	0.29%
2020/09/28	12	49.20	0	0.00	49.05	12	1,713	0.70%
2020/09/25	1	48.75	0	0.00	48.65	1	1,754	0.06%
2020/09/23	0	0.00	1	50.20	50.20	-1	1,750	-0.06%
2020/09/22	1	50.10	2	50.40	50.10	-1	1,748	-0.06%
2020/09/21	1	50.90	0	0.00	50.70	1	1,745	0.06%
2020/09/16	2	51.50	1	51.70	51.70	1	1,713	0.06%
2020/09/09	1	51.60	0	0.00	51.60	1	1,671	0.06%
2020/09/08	0	0.00	3	52.37	52.80	-3	1,646	-0.18%
2020/09/07	0	0.00	1	51.30	51.30	-1	1,606	-0.06%
2020/09/04	3	50.97	0	0.00	51.30	3	1,596	0.19%
2020/09/03	6	52.27	3	52.37	52.00	3	1,585	0.19%
2020/09/02	2	50.80	2	51.00	50.80	0	1,514	0.00%
2020/09/01	4	49.98	0	0.00	49.85	4	1,502	0.27%
2020/08/31	0	0.00	11	50.28	50.20	-11	1,495	-0.74%
2020/08/28	2	50.70	0	0.00	50.30	2	1,484	0.13%
2020/08/26	3	51.57	2	51.10	51.00	1	1,457	0.07%
2020/08/25	3	53.37	3	52.80	52.90	0	1,397	0.00%
2020/08/24	1	54.60	4	53.95	52.80	-3	1,355	-0.22%
2020/08/21	5	53.82	4	54.18	54.00	1	1,284	0.08%
2020/08/20	0	0.00	1	51.80	51.80	-1	1,208	-0.08%
2020/08/19	1	51.40	1	51.60	51.30	0	1,169	0.00%
2020/08/17	1	52.00	0	0.00	52.00	1	1,132	0.09%
2020/08/13	0	0.00	1	52.20	51.70	-1	1,127	-0.09%
2020/08/11	0	0.00	1	51.90	51.70	-1	1,120	-0.09%
2020/08/10	0	0.00	7	53.10	53.00	-7	1,115	-0.63%
2020/08/07	8	52.30	0	0.00	52.60	8	1,103	0.72%
2020/08/06	0	0.00	4	52.70	52.40	-4	1,097	-0.36%
2020/08/05	0	0.00	1	51.90	52.40	-1	1,081	-0.09%
2020/08/04	0	0.00	2	51.90	51.70	-2	1,057	-0.19%
2020/08/03	0	0.00	0.1	52.00	52.20	-0.1	1,052	-0.01%
2020/07/30	3	51.90	6	52.17	52.50	-3	1,024	-0.29%
2020/07/29	0	0.00	1	51.40	51.60	-1	1,004	-0.10%
2020/07/28	0	0.00	3.1	51.10	51.10	-3.1	998	-0.31%
2020/07/27	1	51.30	3	51.60	51.40	-2	976	-0.20%
2020/07/24	2	51.20	4	51.20	51.50	-2	966	-0.21%
2020/07/22	19	52.67	0	0.00	52.50	19	948	2.00%
2020/07/21	1	52.40	30	51.94	52.40	-29	887	-3.27%
2020/07/17	0	0.00	7	50.34	49.70	-7	795	-0.88%
2020/07/15	1	49.65	1	49.65	50.00	0	799	0.00%
2020/07/14	0	0.00	3	49.28	49.65	-3	786	-0.38%
2020/07/13	2	50.50	0	0.00	50.50	2	763	0.26%
2020/07/10	5	49.60	4	49.18	49.50	1	733	0.14%
2020/07/09	0	0.00	6	49.50	49.15	-6	710	-0.84%
2020/07/08	5	49.60	1	49.50	49.50	4	696	0.57%
2020/07/07	0	0.00	2	49.60	49.45	-2	680	-0.29%
2020/07/06	2	49.35	0	0.00	49.35	2	654	0.31%
2020/07/03	1	47.20	4	47.61	47.70	-3	621	-0.48%
2020/07/02	1	46.90	0	0.00	47.00	1	613	0.16%
2020/06/29	0	0.00	8	45.99	46.00	-8	643	-1.24%
2020/06/23	0	0.00	2	46.40	46.00	-2	665	-0.30%
2020/06/22	2	46.20	0	0.00	45.95	2	676	0.30%
2020/06/18	0	0.00	1	45.65	46.00	-1	683	-0.15%
2020/06/15	0	0.00	1	44.95	45.15	-1	732	-0.14%
2020/06/12	4	45.01	0	0.00	45.25	4	739	0.54%
2020/06/11	4	45.80	0	0.00	45.30	4	762	0.52%
2020/06/10	6	46.45	2	46.45	46.20	4	767	0.52%
2020/06/08	1	45.95	1	46.35	46.20	0	813	0.00%
2020/06/05	1	46.15	2	46.28	46.20	-1	814	-0.12%
2020/06/04	2	46.13	2	46.25	46.05	0	823	0.00%
2020/06/03	5	45.73	2	45.95	45.90	3	834	0.36%
2020/06/02	0	0.00	1	45.70	45.45	-1	824	-0.12%
2020/06/01	1	45.00	0	0.00	45.40	1	827	0.12%
2020/05/29	3	45.30	0	0.00	45.00	3	832	0.36%
2020/05/28	1	44.90	1	44.95	44.95	0	830	0.00%
2020/05/27	2	44.70	0	0.00	44.85	2	849	0.24%
2020/05/25	0	0.00	1	44.40	44.95	-1	854	-0.12%
2020/05/21	3	45.60	1	45.50	45.65	2	862	0.23%
2020/05/20	0	0.00	2	45.40	45.60	-2	860	-0.23%
2020/05/19	2	44.45	0	0.00	45.05	2	857	0.23%
2020/05/18	0	0.00	2	44.10	44.20	-2	855	-0.23%
2020/05/15	1	44.45	0	0.00	44.10	1	857	0.12%
2020/05/14	1	44.40	1	44.80	44.25	0	868	0.00%
2020/05/13	2.2	45.04	0	0.00	44.95	2.2	877	0.25%
2020/05/12	0	0.00	2	45.55	45.10	-2	880	-0.23%
2020/05/11	1	46.00	0	0.00	45.60	1	879	0.11%
2020/05/08	3	45.98	0	0.00	45.60	3	878	0.34%
2020/05/07	1	44.85	0	0.00	45.70	1	875	0.11%
2020/05/06	4	44.93	0	0.00	44.75	4	877	0.46%
2020/05/05	1	44.90	4	45.00	45.00	-3	872	-0.34%
2020/04/30	1	45.50	0	0.00	45.50	1	868	0.12%
2020/04/29	0	0.00	5	44.62	44.55	-5	867	-0.58%
2020/04/28	3	43.62	4	43.91	44.75	-1	868	-0.12%
2020/04/27	7	43.05	1	43.00	43.40	6	878	0.68%
2020/04/24	2	42.55	0	0.00	42.60	2	882	0.23%
2020/04/23	1	42.20	1	42.65	42.65	0	884	0.00%
2020/04/22	1	41.10	0	0.00	42.30	1	881	0.11%
2020/04/21	0	0.00	2	42.23	41.90	-2	891	-0.22%
2020/04/17	1	43.00	5	42.90	42.85	-4	884	-0.45%
2020/04/16	0	0.00	1	42.75	42.60	-1	877	-0.11%
2020/04/15	1	42.35	1	42.50	42.60	0	872	0.00%
2020/04/14	2	41.80	0	0.00	42.10	2	864	0.23%
2020/04/13	1	40.90	0	0.00	41.15	1	862	0.12%
2020/04/10	0	0.00	2	41.10	41.10	-2	865	-0.23%
2020/04/09	3	40.97	0	0.00	41.00	3	872	0.34%
2020/04/08	5	40.95	0	0.00	40.90	5	867	0.58%
2020/04/07	4	40.96	4	40.75	40.80	0	859	0.00%
2020/04/06	0	0.00	3	40.47	40.40	-3	853	-0.35%
2020/04/01	4	40.41	0	0.00	40.15	4	851	0.47%
2020/03/31	7	39.06	0	0.00	42.00	7	838	0.83%
2020/03/30	2	37.50	0	0.00	39.65	2	811	0.25%
2020/03/27	7	38.29	0	0.00	38.35	7	810	0.86%
2020/03/25	1	37.90	1	37.25	37.55	0	794	0.00%
2020/03/24	0	0.00	1	36.20	35.95	-1	790	-0.13%
2020/03/23	2	34.95	0	0.00	34.80	2	792	0.25%
2020/03/20	0	0.00	1	37.00	35.80	-1	802	-0.12%
2020/03/19	10	34.66	38	34.82	35.00	-28	833	-3.36%
2020/03/18	3	38.55	2	38.35	38.50	1	818	0.12%
2020/03/17	5	38.49	0	0.00	38.90	5	815	0.61%
2020/03/13	1	39.85	0	0.00	42.40	1	802	0.12%
2020/03/12	1	43.90	0	0.00	44.00	1	771	0.13%
2020/03/10	1	44.50	0	0.00	45.55	1	750	0.13%
2020/03/09	1	45.50	1	45.05	45.55	0	736	0.00%
2020/03/06	2	45.90	0	0.00	46.35	2	723	0.28%
2020/03/05	0	0.00	4	46.96	47.05	-4	725	-0.55%
2020/03/02	1	46.20	0	0.00	46.00	1	726	0.14%
2020/02/27	2	46.55	0	0.00	47.20	2	707	0.28%
2020/02/25	2	47.45	0	0.00	47.60	2	710	0.28%
2020/02/24	0	0.00	1	47.55	47.70	-1	718	-0.14%
2020/02/18	0	0.00	2	48.50	48.60	-2	743	-0.27%
2020/02/12	0	0.00	4	47.24	47.15	-4	760	-0.53%
2020/02/06	0	0.00	1	47.20	47.40	-1	1,090	-0.09%
2020/02/05	2	46.50	0	0.00	46.50	2	1,087	0.18%
2020/02/03	1	46.20	0	0.00	46.65	1	1,085	0.09%
2020/01/30	0	0.00	4	46.08	46.10	-4	1,075	-0.37%
2020/01/14	3	48.07	0	0.00	48.20	3	1,041	0.29%
2020/01/13	2	47.70	0	0.00	47.75	2	1,029	0.19%
2020/01/03	0	0.00	2	47.30	47.30	-2	1,025	-0.19%
2020/01/02	2	47.85	0	0.00	47.55	2	1,015	0.20%
2019/12/26	2	47.55	0	0.00	47.70	2	1,009	0.20%
2019/12/25	0	0.00	2	47.50	47.75	-2	1,009	-0.20%
2019/12/24	0	0.00	2	47.70	47.70	-2	1,009	-0.20%
2019/12/23	0	0.00	1	47.80	47.90	-1	999	-0.10%
2019/12/19	4	47.68	1	47.90	48.00	3	996	0.30%
2019/12/18	4	47.98	0	0.00	48.00	4	1,005	0.40%
2019/12/17	3	47.75	0	0.00	47.95	3	1,014	0.30%
2019/12/16	0	0.00	4	47.53	48.00	-4	997	-0.40%
2019/12/13	0	0.00	5	46.78	46.80	-5	949	-0.53%
2019/12/11	0	0.00	2	46.63	46.80	-2	920	-0.22%
2019/11/28	0	0.00	2	46.13	46.10	-2	856	-0.23%
2019/11/22	3	45.93	0	0.00	45.90	3	851	0.35%
2019/11/21	19	45.86	0	0.00	45.90	19	864	2.20%
2019/11/20	0	0.00	11	45.72	46.05	-11	863	-1.27%
2019/11/19	24	45.61	1	45.65	45.55	23	854	2.69%
2019/11/18	4	45.50	2	45.55	45.50	2	854	0.23%
2019/11/15	1	45.25	16	45.20	45.20	-15	847	-1.77%
2019/11/14	0	0.00	2	44.70	44.80	-2	839	-0.24%
2019/11/13	1	44.90	1	44.90	45.00	0	838	0.00%
2019/11/12	1	44.90	0	0.00	44.80	1	834	0.12%
2019/11/11	6	43.99	5	44.16	44.40	1	823	0.12%
2019/11/08	3	45.67	9	45.20	45.30	-6	798	-0.75%
2019/11/07	15	46.73	14	46.76	46.40	1	744	0.13%
2019/11/06	0	0.00	4	42.95	43.10	-4	468	-0.85%
2019/11/04	1	42.60	0	0.00	42.70	1	467	0.21%
2019/11/01	7	42.54	0	0.00	42.50	7	469	1.49%
2019/10/30	2	42.90	0	0.00	42.90	2	473	0.42%
2019/10/25	2	42.80	1	42.70	42.75	1	486	0.21%
2019/10/24	2	42.75	0	0.00	42.80	2	492	0.41%
2019/10/23	9	42.89	0	0.00	42.65	9	510	1.76%
2019/10/18	1	41.95	0	0.00	42.35	1	527	0.19%
2019/10/01	1	42.85	0	0.00	42.80	1	541	0.18%
2019/09/27	1	42.75	0	0.00	42.95	1	540	0.18%
2019/09/20	0	0.00	3	43.22	43.50	-3	527	-0.57%
2019/09/19	0	0.00	5	42.65	42.65	-5	508	-0.98%
2019/09/18	1	42.35	0	0.00	42.40	1	509	0.20%
2019/09/12	8	42.31	2	42.50	42.30	6	535	1.12%
2019/09/10	0	0.00	1	42.60	42.50	-1	547	-0.18%
2019/09/06	1	42.25	0	0.00	42.25	1	554	0.18%
2019/09/05	1	41.85	0	0.00	42.05	1	556	0.18%
2019/08/30	0	0.00	1	41.20	41.25	-1	564	-0.18%
2019/08/29	3	41.05	0	0.00	41.00	3	561	0.53%
2019/08/28	1	41.10	0	0.00	40.90	1	563	0.18%
2019/08/27	4	40.98	12	41.00	41.00	-8	559	-1.43%
2019/08/23	0	0.00	3	43.95	43.95	-3	518	-0.58%
2019/08/22	3	43.80	0	0.00	43.75	3	515	0.58%
2019/08/06	0	0.00	1	43.95	44.10	-1	502	-0.20%
2019/07/30	0	0.00	2	44.60	44.75	-2	511	-0.39%
2019/07/26	12	45.70	1	45.85	45.40	11	515	2.13%
2019/07/25	0	0.00	1	45.60	45.60	-1	510	-0.20%
2019/07/24	0	0.00	4	44.59	44.60	-4	494	-0.81%
2019/07/23	0	0.00	3	44.72	44.70	-3	489	-0.61%
2019/07/22	0	0.00	0.5	44.50	44.65	-0.5	483	-0.10%
2019/07/19	0	0.00	2	44.00	44.00	-2	487	-0.41%
2019/07/18	1	43.90	0	0.00	43.90	1	514	0.19%
2019/07/16	2	43.85	0	0.00	43.80	2	510	0.39%
2019/07/08	1	42.55	0	0.00	42.55	1	561	0.18%
2019/07/03	1	42.55	0	0.00	42.55	1	593	0.17%
2019/06/26	0	0.00	1	42.80	42.60	-1	595	-0.17%
2019/06/25	0	0.00	3	42.90	42.30	-3	601	-0.50%
2019/06/24	0	0.00	4	42.40	42.70	-4	599	-0.67%
2019/06/20	1	41.10	0	0.00	41.10	1	590	0.17%
2019/06/18	1	40.70	0	0.00	40.80	1	585	0.17%
2019/06/11	1	41.50	0	0.00	41.90	1	640	0.16%
2019/06/06	15	41.25	0	0.00	41.30	15	663	2.26%
2019/06/04	0	0.00	1	41.35	41.25	-1	683	-0.15%
2019/05/29	2	40.45	0	0.00	40.45	2	742	0.27%
2019/05/28	2	41.40	0	0.00	40.10	2	745	0.27%
2019/05/24	0	0.00	5	40.40	40.30	-5	754	-0.66%
2019/05/23	6	40.38	0	0.00	40.30	6	761	0.79%
2019/05/21	0	0.00	1	40.85	40.80	-1	781	-0.13%
2019/05/20	1	40.15	0	0.00	40.50	1	784	0.13%
2019/05/17	1	40.50	0	0.00	40.20	1	785	0.13%
2019/05/16	1	40.70	0	0.00	40.65	1	781	0.13%
2019/05/10	2	41.35	1	41.70	41.50	1	781	0.13%
2019/05/09	1	41.35	0	0.00	41.35	1	783	0.13%
2019/05/06	1	42.20	0	0.00	42.30	1	780	0.13%
2019/05/02	0	0.00	6	42.54	43.15	-6	770	-0.78%
2019/04/30	1	43.10	0	0.00	42.75	1	769	0.13%
2019/04/29	1	43.40	0	0.00	43.05	1	780	0.13%
2019/04/26	0	0.00	1	43.85	43.70	-1	779	-0.13%
2019/04/24	5	43.99	10	43.77	43.85	-5	768	-0.65%
2019/04/22	1	42.40	4	42.58	42.70	-3	733	-0.41%
2019/04/17	3	42.03	0	0.00	42.35	3	723	0.41%
2019/04/15	2	41.70	4	42.00	41.70	-2	695	-0.29%
2019/04/11	3	41.95	2	42.35	42.00	1	682	0.15%
2019/04/09	1	42.50	1	42.80	42.45	0	687	0.00%
2019/04/02	6	42.58	0	0.00	42.60	6	686	0.87%
2019/04/01	1	42.65	12	42.72	42.60	-11	687	-1.60%
2019/03/28	0	0.00	2	42.70	42.90	-2	683	-0.29%
2019/03/27	0	0.00	3	42.55	42.55	-3	680	-0.44%
2019/03/26	2	42.30	0	0.00	42.60	2	690	0.29%
2019/03/25	2	41.80	2	41.85	41.80	0	691	0.00%
2019/03/22	0	0.00	5	42.72	42.55	-5	693	-0.72%
2019/03/19	1	42.85	0	0.00	42.85	1	690	0.14%
2019/03/15	2	41.90	0	0.00	41.40	2	685	0.29%
2019/03/14	1	42.10	0	0.00	41.75	1	665	0.15%
2019/03/08	0.5	42.60	0	0.00	42.35	0.5	625	0.08%
2019/03/07	4	42.95	4	43.45	42.80	0	617	0.00%
2019/03/04	1	42.20	0	0.00	42.05	1	580	0.17%
2019/02/27	20	42.00	0	0.00	42.30	20	568	3.52%
2019/02/26	0	0.00	1	42.55	42.30	-1	556	-0.18%
2019/02/25	1	42.60	1	42.60	42.60	0	540	0.00%
2019/02/22	2	41.95	0	0.00	42.00	2	530	0.38%
2019/02/21	1	41.95	0	0.00	41.95	1	528	0.19%
2019/02/20	1	41.65	1	42.35	42.00	0	519	0.00%
2019/02/19	3	41.32	0	0.00	41.35	3	510	0.59%
2019/02/12	15	41.10	1	41.00	41.45	14	500	2.80%
2019/02/11	7	40.66	0	0.00	40.75	7	500	1.40%
2019/01/30	0	0.00	1	40.65	40.75	-1	493	-0.20%
2019/01/28	1	41.00	0	0.00	41.20	1	494	0.20%
2019/01/25	0	0.00	2	41.10	41.00	-2	498	-0.40%
2019/01/23	2	40.40	0	0.00	40.40	2	507	0.39%
2019/01/18	0	0.00	5	40.60	40.65	-5	527	-0.95%
2019/01/17	0	0.00	1	40.70	40.70	-1	544	-0.18%
2019/01/16	1	40.55	0	0.00	40.50	1	556	0.18%
2019/01/15	0	0.00	2	40.45	40.30	-2	558	-0.36%
2019/01/14	2	40.05	0	0.00	40.15	2	566	0.35%
2019/01/08	5	40.00	0	0.00	39.90	5	585	0.85%
2019/01/07	1	40.20	0	0.00	40.15	1	592	0.17%
2019/01/02	4	41.73	6	42.38	41.30	-2	619	-0.32%
2018/12/28	0	0.00	3	42.95	42.95	-3	642	-0.47%
2018/12/27	2	40.40	0	0.00	40.90	2	632	0.32%
2018/12/25	2	38.70	0	0.00	39.10	2	644	0.31%
2018/12/20	0	0.00	1	38.35	38.30	-1	642	-0.16%
2018/12/19	2	38.53	0	0.00	38.45	2	636	0.31%
2018/12/18	3	38.62	0	0.00	38.70	3	625	0.48%
2018/12/12	2	39.75	0	0.00	40.20	2	611	0.33%
2018/12/07	0	0.00	1	40.60	40.30	-1	598	-0.17%
2018/12/06	3	40.38	0	0.00	40.25	3	601	0.50%
2018/11/19	0	0.00	6	41.80	42.00	-6	614	-0.98%
2018/11/12	0	0.00	1	40.35	40.35	-1	647	-0.15%
2018/11/07	0	0.00	1	40.50	40.90	-1	647	-0.15%
2018/11/06	1	40.10	0	0.00	40.10	1	654	0.15%
2018/11/05	1	40.80	1	40.70	40.70	0	654	0.00%
2018/11/02	0	0.00	1	41.10	41.30	-1	651	-0.15%
2018/11/01	1	40.00	2	39.45	40.30	-1	646	-0.15%
2018/10/31	2	38.23	0	0.00	38.50	2	641	0.31%
2018/10/30	2	37.60	0	0.00	37.75	2	639	0.31%
2018/10/29	11	37.78	1	37.95	38.10	10	642	1.56%
2018/10/26	2	38.00	0	0.00	38.40	2	641	0.31%
2018/10/25	4	38.91	0	0.00	38.65	4	632	0.63%
2018/10/24	1	40.80	0	0.00	40.70	1	624	0.16%
2018/10/23	2	41.98	1	42.50	41.75	1	624	0.16%
2018/10/22	2	42.48	2	43.05	42.70	0	622	0.00%
2018/10/19	4	42.18	1	42.95	42.95	3	620	0.48%
2018/10/18	3	42.80	0	0.00	43.15	3	632	0.47%
2018/10/17	1	43.10	1	43.90	43.10	0	633	0.00%
2018/10/15	2	43.00	0	0.00	43.00	2	628	0.32%
2018/10/12	1	43.25	1	43.60	43.65	0	618	0.00%
2018/10/11	2	43.80	0	0.00	44.00	2	616	0.32%
2018/10/09	1	45.95	0	0.00	47.15	1	601	0.17%
2018/10/08	2	46.00	1	45.90	46.35	1	596	0.17%
2018/10/05	8	48.00	20	48.00	47.70	-12	565	-2.12%
2018/10/04	2	48.30	0	0.00	48.30	2	559	0.36%
2018/10/03	1	48.40	0	0.00	49.20	1	555	0.18%
2018/10/02	1	49.40	0	0.00	49.40	1	541	0.18%
2018/10/01	0	0.00	2	50.30	50.20	-2	536	-0.37%
2018/09/21	1	49.90	0	0.00	50.10	1	548	0.18%
2018/09/18	0	0.00	12	50.17	50.30	-12	548	-2.19%
2018/09/12	2	49.95	1	50.70	50.20	1	555	0.18%
2018/09/07	1	50.80	0	0.00	51.10	1	563	0.18%
2018/09/06	1	51.10	0	0.00	51.60	1	563	0.18%
2018/09/04	1	51.30	0	0.00	51.80	1	559	0.18%
2018/08/31	0	0.00	2	52.30	52.30	-2	551	-0.36%
2018/08/29	0	0.00	1	51.50	51.50	-1	552	-0.18%
2018/08/27	6	50.17	1	50.20	50.30	5	562	0.89%
2018/08/24	8	50.03	5	50.20	50.20	3	561	0.53%
2018/08/22	1	53.10	1	53.40	53.30	0	541	0.00%
2018/08/21	0	0.00	1	53.20	53.20	-1	537	-0.19%
2018/08/09	1	54.10	0	0.00	54.20	1	524	0.19%
2018/08/03	2	53.75	0	0.00	53.70	2	514	0.39%
2018/07/31	1	53.10	0	0.00	53.20	1	495	0.20%
2018/07/27	2	53.40	0	0.00	53.40	2	493	0.41%
2018/07/26	1	53.00	0	0.00	53.40	1	487	0.21%
2018/07/25	1	53.00	0	0.00	52.80	1	483	0.21%
2018/07/24	1	52.40	1	52.30	52.60	0	462	0.00%
2018/07/18	1	52.20	0	0.00	52.50	1	472	0.21%
2018/07/11	5	52.30	0	0.00	52.10	5	460	1.09%
2018/07/04	5	53.50	0	0.00	54.10	5	465	1.07%
2018/06/15	0	0.00	1	54.70	54.40	-1	501	-0.20%
2018/06/07	0	0.00	2	53.90	54.20	-2	524	-0.38%
2018/06/05	13	53.50	0	0.00	53.90	13	527	2.46%
2018/06/04	1	53.90	0	0.00	53.90	1	521	0.19%
2018/05/17	0	0.00	1	54.10	54.00	-1	588	-0.17%
2018/05/14	1	53.50	9	53.60	53.90	-8	644	-1.24%
2018/05/08	1	52.80	0	0.00	53.00	1	738	0.14%
2018/05/07	1	52.80	0	0.00	53.00	1	751	0.13%
2018/05/04	17	52.40	0	0.00	52.80	17	756	2.25%
2018/04/27	1	53.20	0	0.00	53.10	1	756	0.13%
2018/04/25	1	54.50	0	0.00	54.50	1	759	0.13%
2018/04/23	1	56.40	0	0.00	56.50	1	761	0.13%
2018/04/18	0	0.00	1	56.60	56.60	-1	817	-0.12%
2018/04/13	2	56.80	0	0.00	56.90	2	818	0.24%
2018/04/11	2	56.15	1	56.30	56.20	1	815	0.12%
2018/04/09	1	56.00	0	0.00	56.00	1	810	0.12%
2018/04/02	0	0.00	2	57.40	56.80	-2	801	-0.25%
2018/03/30	0	0.00	2	55.60	55.80	-2	769	-0.26%
2018/03/27	0	0.00	3	56.10	56.10	-3	774	-0.39%
2018/03/23	3	55.57	2	56.35	56.40	1	766	0.13%
2018/03/22	2	56.55	0	0.00	56.70	2	769	0.26%
2018/03/19	0	0.00	3	56.20	56.80	-3	775	-0.39%
2018/03/16	4	56.68	0.1	56.80	56.80	3.9	764	0.51%
2018/03/15	0	0.00	3	56.80	57.20	-3	754	-0.40%
2018/03/14	3	57.30	2	57.40	57.40	1	752	0.13%
2018/03/13	2	57.30	1	57.40	57.60	1	747	0.13%
2018/03/12	0	0.00	10	57.10	57.40	-10	744	-1.34%
2018/03/02	4	57.00	0	0.00	57.00	4	752	0.53%
2018/03/01	3	57.50	0	0.00	57.40	3	749	0.40%
2018/02/27	6	56.80	0	0.00	56.80	6	734	0.82%
2018/02/26	0	0.00	1	55.60	55.90	-1	718	-0.14%
2018/02/21	1	55.00	0	0.00	55.30	1	721	0.14%
2018/02/09	1	52.70	4	52.40	54.50	-3	705	-0.43%
2018/02/08	1	54.00	1	54.90	54.60	0	695	0.00%
2018/02/07	0	0.00	4	54.40	55.00	-4	696	-0.57%
2018/02/06	3	53.93	1	54.90	54.20	2	691	0.29%
2018/02/02	0	0.00	1	56.00	56.00	-1	664	-0.15%
2018/02/01	5	55.48	6	56.70	55.30	-1	667	-0.15%
2018/01/31	13	56.53	1	56.00	56.70	12	638	1.88%
2018/01/30	14	55.56	1	55.30	55.60	13	606	2.14%
2018/01/29	1	55.10	0	0.00	55.10	1	596	0.17%
2018/01/23	0	0.00	2	54.70	54.60	-2	640	-0.31%
2018/01/22	0	0.00	5	53.70	54.60	-5	654	-0.76%
2018/01/15	2	54.05	0	0.00	54.20	2	837	0.24%
2018/01/08	1	52.80	0	0.00	52.60	1	861	0.12%