超豐 (2441)-日盛-園區券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
909張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	53.20	53.90	-1	1,125	-0.09%
2023/03/31	0	0.00	0.1	53.30	53.30	-0.1	1,179	0.00%
2023/03/28	1	52.80	0	0.00	52.80	1	1,706	0.06%
2023/03/24	1	54.40	0	0.00	54.30	1	1,998	0.05%
2023/03/21	1	54.80	0	0.00	54.80	1	2,058	0.05%
2023/03/20	0	0.00	0.1	54.10	54.50	-0.1	2,067	0.00%
2023/03/16	1	53.40	0	0.00	53.50	1	2,084	0.05%
2023/03/10	1	54.30	0	0.00	54.50	1	2,146	0.05%
2023/03/09	2	55.40	0	0.00	55.40	2	2,157	0.09%
2023/03/03	0	0.00	2	53.40	53.80	-2	2,171	-0.09%
2023/02/17	0	0.00	2	52.70	52.60	-2	2,236	-0.09%
2023/02/16	0	0.00	0.1	52.90	52.90	-0.1	2,249	0.00%
2023/02/13	0	0.00	4	51.35	51.50	-4	2,279	-0.18%
2023/02/08	1	52.90	2	52.80	52.50	-1	2,307	-0.04%
2023/02/07	0	0.00	2	52.50	52.50	-2	2,312	-0.09%
2023/02/03	0	0.00	4	53.50	53.90	-4	2,291	-0.17%
2023/02/01	5	53.40	0.2	53.30	53.20	4.8	2,263	0.21%
2023/01/31	0	0.00	0.1	50.70	50.80	-0.1	2,200	0.00%
2023/01/30	0	0.00	2	49.35	49.65	-2	2,168	-0.09%
2023/01/16	0	0.00	4	48.80	48.90	-4	2,158	-0.19%
2023/01/09	1	48.70	0	0.00	48.65	1	2,284	0.04%
2022/12/28	1	46.95	0	0.00	47.00	1	2,366	0.04%
2022/12/20	1	46.95	2	47.60	46.95	-1	2,049	-0.05%
2022/12/16	2	47.70	0	0.00	49.30	2	1,710	0.12%
2022/12/15	2	48.55	0	0.00	48.10	2	1,638	0.12%
2022/12/12	2	47.80	0	0.00	48.20	2	1,681	0.12%
2022/12/09	4	48.73	0	0.00	48.15	4	1,715	0.23%
2022/12/08	0	0.00	0.5	48.55	48.60	-0.5	1,708	-0.03%
2022/12/06	1	49.90	0	0.00	49.85	1	1,699	0.06%
2022/12/05	8	49.94	0	0.00	50.30	8	1,684	0.47%
2022/12/02	1	50.90	0	0.00	51.00	1	1,669	0.06%
2022/12/01	0.2	49.95	0	0.00	50.20	0.2	1,654	0.01%
2022/11/29	2	48.10	0	0.00	48.35	2	1,628	0.12%
2022/11/25	0.1	48.85	0	0.00	48.45	0.1	1,623	0.01%
2022/11/22	2	47.90	0	0.00	48.00	2	1,593	0.13%
2022/11/21	2	48.50	0	0.00	48.50	2	1,589	0.13%
2022/11/17	6	49.43	0	0.00	49.50	6	1,663	0.36%
2022/11/16	8.2	49.27	0	0.00	49.70	8.2	1,669	0.49%
2022/11/15	2	48.95	0	0.00	49.45	2	1,663	0.12%
2022/11/14	2	48.40	0.1	48.75	48.60	2	1,667	0.12%
2022/11/08	0.1	47.60	0	0.00	46.90	0.1	1,655	0.01%
2022/10/25	1	46.20	0	0.00	46.15	1	1,638	0.06%
2022/10/19	0.1	47.20	1	47.30	47.05	-1	1,602	-0.06%
2022/10/18	1	45.45	0	0.00	46.30	1	1,586	0.06%
2022/10/13	1	46.95	0	0.00	44.75	1	1,495	0.07%
2022/10/12	1	45.70	0	0.00	47.50	1	1,479	0.07%
2022/10/06	1	50.00	0	0.00	50.20	1	1,438	0.07%
2022/09/21	3	53.03	0	0.00	53.00	3	1,267	0.24%
2022/09/14	1	55.20	0	0.00	55.40	1	1,147	0.09%
2022/09/12	0.1	57.80	0	0.00	57.20	0.1	1,152	0.01%
2022/08/25	3	60.53	1.4	61.00	60.30	1.6	1,081	0.15%
2022/08/23	1	65.50	0	0.00	65.50	1	990	0.10%
2022/08/22	1	66.20	0	0.00	66.20	1	969	0.10%
2022/08/19	1.4	65.26	0.1	65.10	65.30	1.3	947	0.14%
2022/08/15	0	0.00	0.1	63.50	63.90	-0.1	896	-0.01%
2022/08/01	0	0.00	0.2	62.55	63.20	-0.2	837	-0.02%
2022/07/29	0.1	61.50	0	0.00	61.80	0.1	827	0.01%
2022/07/28	1	61.30	0	0.00	61.20	1	828	0.12%
2022/07/27	0.1	60.40	0	0.00	61.50	0.1	814	0.01%
2022/07/05	0	0.00	1	61.20	61.20	-1	813	-0.12%
2022/06/15	0.1	69.70	0	0.00	69.90	0.1	702	0.01%
2022/05/23	1	71.50	0	0.00	71.30	1	844	0.12%
2022/05/16	0.1	72.10	0	0.00	71.70	0.1	873	0.01%
2022/05/09	1	69.70	0	0.00	69.40	1	936	0.11%
2022/05/06	1	70.50	0	0.00	70.60	1	959	0.10%
2022/04/25	2	69.20	0	0.00	69.20	2	1,034	0.19%
2022/04/22	0	0.00	3	70.50	71.60	-3	1,018	-0.29%
2022/04/14	0	0.00	3	71.20	70.70	-3	1,086	-0.28%
2022/04/06	0	0.00	4	73.03	73.00	-4	1,092	-0.37%
2022/03/31	0	0.00	2	74.45	74.20	-2	1,119	-0.18%
2022/03/17	0	0.00	1	73.70	73.70	-1	1,246	-0.08%
2022/03/16	10	72.20	0	0.00	72.40	10	1,249	0.80%
2022/03/03	1	75.00	0	0.00	75.00	1	1,230	0.08%
2022/02/24	0.1	72.60	0	0.00	72.20	0.1	1,268	0.00%
2022/02/22	2	73.25	1	73.90	72.70	1	1,337	0.07%
2022/02/21	1	74.50	0.2	74.80	74.40	0.8	1,358	0.06%
2022/02/16	1	74.10	0	0.00	74.20	1	1,396	0.07%
2022/02/10	0	0.00	1	74.40	73.30	-1	1,429	-0.07%
2022/02/08	0.1	72.70	0	0.00	72.00	0.1	1,433	0.01%
2022/02/07	0	0.00	4	72.33	72.00	-4	1,426	-0.28%
2022/01/26	1	73.70	0	0.00	73.20	1	1,422	0.07%
2022/01/24	2.5	74.21	0	0.00	74.00	2.5	1,428	0.17%
2022/01/20	1	75.00	0	0.00	75.40	1	1,429	0.07%
2022/01/19	0	0.00	0	75.90	74.80	0	1,433	0.00%
2022/01/17	0.2	74.80	0	0.00	75.40	0.2	1,441	0.01%
2022/01/14	0	0.00	3	74.53	74.80	-3	1,478	-0.20%
2022/01/12	1	74.80	0	0.00	74.70	1	1,520	0.07%
2022/01/06	1	76.70	0	0.00	76.10	1	1,542	0.06%
2022/01/04	0.1	77.10	0	0.00	76.60	0.1	1,554	0.01%
2022/01/03	0.1	78.10	0	0.00	77.20	0.1	1,558	0.01%
2021/12/29	0	0.00	0	77.42	77.30	0	1,578	0.00%
2021/12/27	0	0.00	1	77.50	77.40	-1	1,588	-0.06%
2021/12/22	0	0.00	1	76.00	76.00	-1	1,665	-0.06%
2021/12/15	1	75.70	0	0.00	75.60	1	1,789	0.06%
2021/12/14	0	0.00	2	75.80	75.80	-2	1,840	-0.11%
2021/12/02	0	78.70	0	0.00	78.20	0	1,959	0.00%
2021/11/29	0	0.00	1	76.00	76.20	-1	2,152	-0.05%
2021/11/25	2	78.00	0	0.00	77.90	2	2,215	0.09%
2021/11/24	1	78.10	0	0.00	78.60	1	2,228	0.04%
2021/11/22	1	79.30	0	0.00	79.60	1	2,327	0.04%
2021/11/17	0	0.00	1	81.80	81.80	-1	2,338	-0.04%
2021/11/15	0	0.00	1	80.80	80.70	-1	2,377	-0.04%
2021/11/12	1	80.00	0	0.00	79.00	1	2,420	0.04%
2021/11/11	3	80.27	0	0.00	80.20	3	2,470	0.12%
2021/11/09	1	79.70	0	0.00	79.60	1	2,549	0.04%
2021/11/08	1	79.30	0	0.00	78.70	1	2,558	0.04%
2021/11/05	0	0.00	0.1	78.00	77.90	-0.1	2,608	0.00%
2021/11/02	2	79.20	0	0.00	78.00	2	2,753	0.07%
2021/11/01	3	80.63	0	0.00	80.00	3	2,794	0.11%
2021/10/28	1	80.00	0	0.00	80.10	1	2,925	0.03%
2021/10/26	0	0.00	2	79.00	79.00	-2	3,337	-0.06%
2021/10/22	0	0.00	0.3	79.40	78.60	-0.3	4,061	-0.01%
2021/10/20	1	78.80	0	0.00	77.50	1	4,249	0.02%
2021/10/19	0	0.00	3	76.40	77.80	-3	4,508	-0.07%
2021/10/18	3	75.60	0	0.00	75.80	3	4,812	0.06%
2021/10/15	2	76.50	1	76.60	76.40	1	4,888	0.02%
2021/10/14	0	0.00	1	73.10	73.80	-1	4,890	-0.02%
2021/10/13	0.1	74.00	0	0.00	74.10	0.1	4,894	0.00%
2021/10/08	1	78.60	1	77.70	77.10	0	5,015	0.00%
2021/10/06	1	78.30	1	77.10	76.70	0	5,198	0.00%
2021/10/04	0	78.00	1	77.90	77.60	-1	5,303	-0.02%
2021/09/30	1.1	80.28	5	78.74	81.40	-3.9	5,398	-0.07%
2021/09/29	0.1	80.30	0	0.00	79.30	0.1	5,423	0.00%
2021/09/28	0	0.00	0.1	81.90	82.10	-0.1	5,418	0.00%
2021/09/27	1	82.20	0	0.00	81.70	1	5,440	0.02%
2021/09/24	2	82.50	0	0.00	82.20	2	5,462	0.04%
2021/09/23	0.1	81.00	1.2	82.83	81.40	-1.1	5,499	-0.02%
2021/09/22	1.1	81.60	1	85.00	81.10	0.1	5,728	0.00%
2021/09/17	0.1	83.70	0.2	84.20	85.00	-0.1	5,751	0.00%
2021/09/16	3	84.00	0	0.00	84.20	3	5,824	0.05%
2021/09/15	1.1	86.78	1	86.80	86.20	0.1	6,149	0.00%
2021/09/13	0.1	88.00	0	0.00	87.20	0.1	6,776	0.00%
2021/09/10	3	88.53	0	0.00	88.40	3	6,987	0.04%
2021/09/07	0	0.00	1	90.20	89.50	-1	7,222	-0.01%
2021/09/06	3.1	92.22	0	0.00	91.30	3.1	7,241	0.04%
2021/09/03	0	0.00	2	93.80	93.40	-2	7,252	-0.03%
2021/09/02	2	92.65	1	93.20	92.30	1	7,250	0.01%
2021/09/01	1	93.10	5	91.94	92.60	-4	7,210	-0.06%
2021/08/31	1	88.80	2	88.80	89.70	-1	7,252	-0.01%
2021/08/30	3	89.43	0	0.00	89.50	3	7,379	0.04%
2021/08/27	6	88.37	0	0.00	88.00	6	7,442	0.08%
2021/08/25	0	0.00	1	91.00	91.00	-1	7,517	-0.01%
2021/08/24	1	88.10	0	0.00	88.10	1	7,494	0.01%
2021/08/23	0	0.00	2	89.70	90.30	-2	7,495	-0.03%
2021/08/19	1	87.80	0	0.00	86.80	1	7,469	0.01%
2021/08/18	0	0.00	8	85.26	88.50	-8	7,454	-0.11%
2021/08/17	1	86.00	3	89.23	86.10	-2	7,420	-0.03%
2021/08/16	4	90.00	10	90.14	91.00	-6	7,365	-0.08%
2021/08/13	2	92.00	3	90.63	89.60	-1	7,338	-0.01%
2021/08/11	1	93.30	1	92.60	93.20	0	7,294	0.00%
2021/08/10	0	0.00	1.6	94.59	94.10	-1.6	7,244	-0.02%
2021/08/09	1	94.70	1	95.50	94.20	0	7,204	0.00%
2021/08/06	2	95.35	1	95.60	94.70	1	7,167	0.01%
2021/08/05	3	94.37	0	0.00	94.90	3	7,150	0.04%
2021/08/04	2.6	92.84	8	93.21	94.20	-5.4	7,178	-0.08%
2021/08/03	1	91.70	0	0.00	94.30	1	7,195	0.01%
2021/08/02	7	93.60	4	91.60	91.70	3	7,141	0.04%
2021/07/30	10	96.82	6	97.50	95.20	4	7,031	0.06%
2021/07/29	8	96.20	6.5	96.43	95.50	1.5	6,831	0.02%
2021/07/28	10.5	91.66	20	89.29	92.40	-9.5	6,458	-0.15%
2021/07/27	5	90.40	0	0.00	89.40	5	6,293	0.08%
2021/07/26	0	0.00	30.4	87.81	88.00	-30.4	6,240	-0.49%
2021/07/23	3.1	90.95	2	87.10	88.00	1.1	6,263	0.02%
2021/07/22	43.1	88.96	14	89.61	89.60	29.1	6,086	0.48%
2021/07/21	0.2	83.30	0	0.00	83.70	0.2	5,951	0.00%
2021/07/20	2	83.10	0	0.00	82.00	2	6,069	0.03%
2021/07/16	0	0.00	5	82.20	82.90	-5	6,107	-0.08%
2021/07/15	2	84.00	17	82.40	83.00	-15	6,093	-0.25%
2021/07/14	10	83.55	2.1	83.25	85.70	7.9	6,005	0.13%
2021/07/13	0	0.00	3	81.07	80.90	-3	5,886	-0.05%
2021/07/12	3	81.43	0	0.00	82.20	3	5,838	0.05%
2021/07/06	0	0.00	1	80.00	79.90	-1	5,799	-0.02%
2021/07/05	25	78.09	28	78.53	78.40	-3	5,796	-0.05%
2021/07/02	3	78.53	2	78.70	78.50	1	5,782	0.02%
2021/07/01	3	79.10	7	79.36	78.50	-4	5,782	-0.07%
2021/06/30	6	77.67	9	78.31	78.80	-3	5,813	-0.05%
2021/06/29	17.1	80.21	7	80.66	78.90	10.1	5,764	0.18%
2021/06/28	7	79.51	0	0.00	79.40	7	5,546	0.13%
2021/06/25	5	81.26	25	80.90	80.80	-20	5,532	-0.36%
2021/06/24	11	81.85	9	80.62	81.60	2	5,472	0.04%
2021/06/23	6	83.57	5	81.04	84.10	1	5,135	0.02%
2021/06/22	3	77.20	9	77.61	78.00	-6	4,657	-0.13%
2021/06/21	4	75.08	22	74.75	76.80	-18	4,505	-0.40%
2021/06/18	29	76.76	7	76.93	76.80	22	4,312	0.51%
2021/06/17	0	0.00	7	74.79	76.50	-7	4,193	-0.17%
2021/06/16	0	0.00	8	74.09	73.90	-8	4,145	-0.19%
2021/06/15	0	0.00	9	74.07	73.90	-9	4,173	-0.22%
2021/06/09	1	71.00	0	0.00	71.20	1	4,269	0.02%
2021/06/08	0	0.00	0.7	73.50	73.50	-0.7	4,231	-0.02%
2021/06/07	5.1	70.03	1	69.00	70.90	4.1	4,183	0.10%
2021/06/04	0	0.00	7	70.81	70.80	-7	4,127	-0.17%
2021/06/03	3	74.23	10	75.00	73.20	-7	4,131	-0.17%
2021/06/02	3	73.10	15	73.51	74.00	-12	4,158	-0.29%
2021/06/01	10	72.70	2	72.30	72.40	8	4,178	0.19%
2021/05/31	2	72.15	3	72.23	72.10	-1	4,242	-0.02%
2021/05/28	6	71.20	0	0.00	70.80	6	4,323	0.14%
2021/05/27	5	70.74	0	0.00	70.50	5	4,481	0.11%
2021/05/26	1	70.10	0	0.00	70.30	1	4,498	0.02%
2021/05/25	0	0.00	1	69.30	69.10	-1	4,584	-0.02%
2021/05/24	1	67.70	0	0.00	67.50	1	4,641	0.02%
2021/05/21	1	67.40	0	0.00	67.70	1	4,675	0.02%
2021/05/20	0	0.00	5	65.72	65.70	-5	4,690	-0.11%
2021/05/19	6	65.17	0	0.00	65.10	6	4,719	0.13%
2021/05/13	2	64.10	0	0.00	65.00	2	5,028	0.04%
2021/05/12	2	65.00	6	67.53	66.00	-4	5,003	-0.08%
2021/05/11	2	69.50	1	70.50	67.90	1	4,937	0.02%
2021/05/10	3	70.30	2	70.90	70.70	1	4,902	0.02%
2021/05/06	0	0.00	3	68.03	67.80	-3	4,960	-0.06%
2021/05/05	2	69.90	0	0.00	68.90	2	5,037	0.04%
2021/05/04	1	70.80	0	0.00	71.90	1	5,037	0.02%
2021/05/03	2	74.60	0	0.00	73.50	2	5,037	0.04%
2021/04/29	6	73.98	9	74.56	73.40	-3	5,005	-0.06%
2021/04/28	2	74.30	2	73.30	73.70	0	5,075	0.00%
2021/04/27	4	74.18	1	72.60	73.00	3	5,312	0.06%
2021/04/26	5	73.62	6	73.07	74.50	-1	5,333	-0.02%
2021/04/23	1	70.40	0	0.00	70.30	1	5,272	0.02%
2021/04/22	2	70.60	0	0.00	69.40	2	5,274	0.04%
2021/04/21	1	70.50	2	70.20	70.50	-1	5,238	-0.02%
2021/04/20	1	70.00	0	0.00	69.90	1	5,231	0.02%
2021/04/19	1	70.00	0	0.00	69.90	1	5,293	0.02%
2021/04/16	4	70.85	0	0.00	70.70	4	5,302	0.08%
2021/04/15	2	70.00	0	0.00	70.80	2	5,289	0.04%
2021/04/13	5	71.70	4	71.40	70.40	1	5,250	0.02%
2021/04/12	3	71.97	2	73.85	71.90	1	5,196	0.02%
2021/04/09	4	71.10	1	72.50	71.00	3	5,081	0.06%
2021/04/08	0	0.00	3	72.97	72.90	-3	5,034	-0.06%
2021/04/06	5	73.02	0	0.00	73.00	5	4,972	0.10%
2021/03/31	0	0.00	1	71.00	71.00	-1	4,857	-0.02%
2021/03/30	0	0.00	2	70.95	71.10	-2	4,801	-0.04%
2021/03/29	0	0.00	1	69.90	69.90	-1	4,721	-0.02%
2021/03/26	2	68.65	1	68.50	68.60	1	4,653	0.02%
2021/03/25	0	0.00	1	67.40	67.50	-1	4,632	-0.02%
2021/03/23	0.5	68.35	0	0.00	68.10	0.5	4,616	0.01%
2021/03/19	6	68.98	2	70.35	70.30	4	4,561	0.09%
2021/03/18	7	69.30	0	0.00	69.60	7	4,500	0.16%
2021/03/17	10	69.00	1	69.10	68.70	9	4,478	0.20%
2021/03/16	1	68.10	30	68.10	68.40	-29	4,412	-0.66%
2021/03/15	1.3	68.08	0	0.00	67.80	1.3	4,375	0.03%
2021/03/12	14.3	67.08	1	67.00	67.00	13.3	4,313	0.31%
2021/03/11	1	67.90	1	68.00	68.10	0	4,271	0.00%
2021/03/10	2.5	66.56	2	67.15	67.30	0.5	4,210	0.01%
2021/03/09	11	65.64	2	65.00	65.70	9	4,134	0.22%
2021/03/08	3	67.13	0	0.00	66.40	3	4,059	0.07%
2021/03/05	1	68.80	0	0.00	67.40	1	3,958	0.03%
2021/03/04	2	69.00	0	0.00	68.10	2	3,866	0.05%
2021/03/03	12	69.98	0	0.00	69.90	12	3,822	0.31%
2021/03/02	0	0.00	22	73.73	72.80	-22	3,705	-0.59%
2021/02/26	2	69.80	0	0.00	71.00	2	3,563	0.06%
2021/02/25	11	71.95	0	0.00	70.80	11	3,554	0.31%
2021/02/24	10	73.10	0	0.00	71.20	10	3,480	0.29%
2021/02/23	5	73.80	1	73.20	73.50	4	3,407	0.12%
2021/02/22	0	0.00	11	73.73	74.50	-11	3,360	-0.33%
2021/02/19	10	72.90	0	0.00	74.00	10	3,311	0.30%
2021/02/18	16	75.07	0	0.00	74.00	16	3,304	0.48%
2021/02/17	3	73.83	11	74.18	76.10	-8	3,145	-0.25%
2021/02/05	0	0.00	4	69.30	69.20	-4	3,029	-0.13%
2021/02/04	2	65.50	0	0.00	65.60	2	2,929	0.07%
2021/02/03	0	0.00	3	66.40	66.70	-3	2,936	-0.10%
2021/02/02	3	65.70	0	0.00	66.30	3	2,939	0.10%
2021/01/29	4	64.98	10	65.90	63.50	-6	2,870	-0.21%
2021/01/28	0	0.00	1	67.20	67.30	-1	2,750	-0.04%
2021/01/27	11	69.45	3	67.50	67.70	8	2,707	0.30%
2021/01/26	0	0.00	4	70.45	69.70	-4	2,576	-0.16%
2021/01/25	4	71.40	3	71.17	70.80	1	2,511	0.04%
2021/01/22	1	69.50	3	69.30	70.00	-2	2,373	-0.08%
2021/01/21	2	67.60	8	67.76	69.20	-6	2,284	-0.26%
2021/01/20	4	66.50	7	67.04	67.50	-3	2,110	-0.14%
2021/01/19	9	63.60	32	63.18	64.20	-23	1,799	-1.28%
2021/01/18	4	60.93	5	61.70	62.50	-1	1,639	-0.06%
2021/01/15	28	58.53	0	0.00	58.50	28	1,504	1.86%
2021/01/14	19	58.49	1	58.30	58.40	18	1,469	1.22%
2021/01/13	0	0.00	1	57.90	57.30	-1	1,442	-0.07%
2021/01/12	22	59.07	24	58.33	57.10	-2	1,436	-0.14%
2021/01/11	0	0.00	2	57.10	57.40	-2	1,354	-0.15%
2021/01/07	1	54.40	0	0.00	54.60	1	1,324	0.08%
2021/01/06	3	54.93	0	0.00	54.40	3	1,322	0.23%
2021/01/04	1	55.60	2	55.40	55.80	-1	1,318	-0.08%
2020/12/30	2	54.40	0	0.00	54.80	2	1,309	0.15%
2020/12/23	1	53.50	0	0.00	53.40	1	1,292	0.08%
2020/12/21	2	53.70	0	0.00	54.20	2	1,308	0.15%
2020/12/15	1	54.80	0	0.00	54.60	1	1,292	0.08%
2020/12/11	1	56.00	2	55.85	56.10	-1	1,289	-0.08%
2020/12/09	0	0.00	2	57.65	58.30	-2	1,241	-0.16%
2020/12/08	2	56.90	0	0.00	57.10	2	1,224	0.16%
2020/12/07	3	56.10	6	56.50	56.30	-3	1,223	-0.25%
2020/12/04	2	55.90	0	0.00	56.20	2	1,235	0.16%
2020/12/03	0	0.00	6	56.30	55.90	-6	1,263	-0.47%
2020/12/02	1	56.30	5	55.90	56.30	-4	1,273	-0.31%
2020/12/01	0	0.00	9	55.39	55.80	-9	1,277	-0.70%
2020/11/30	0	0.00	12	55.50	55.00	-12	1,321	-0.91%
2020/11/27	6	55.40	1	55.60	56.20	5	1,291	0.39%
2020/11/25	1	54.00	0	0.00	54.20	1	1,252	0.08%
2020/11/24	33	53.73	0	0.00	53.60	33	1,232	2.68%
2020/10/26	0	0.00	2	51.40	50.90	-2	1,464	-0.14%
2020/10/19	3	50.00	0	0.00	49.90	3	1,459	0.21%
2020/09/17	0	0.00	5	52.30	51.90	-5	1,731	-0.29%
2020/09/11	0	0.00	1	51.20	51.00	-1	1,710	-0.06%
2020/09/09	5	51.60	0	0.00	51.60	5	1,671	0.30%
2020/09/08	1	52.50	3	52.03	52.80	-2	1,646	-0.12%
2020/09/07	1	52.10	0	0.00	51.30	1	1,606	0.06%
2020/09/04	5	51.16	3	51.30	51.30	2	1,596	0.13%
2020/09/03	0	0.00	4	52.40	52.00	-4	1,585	-0.25%
2020/09/02	0	0.00	2	50.75	50.80	-2	1,514	-0.13%
2020/09/01	2	50.20	0	0.00	49.85	2	1,502	0.13%
2020/08/26	3	51.00	3	51.47	51.00	0	1,457	0.00%
2020/08/25	1	53.00	1	52.80	52.90	0	1,397	0.00%
2020/08/24	0	0.00	1	54.50	52.80	-1	1,355	-0.07%
2020/08/19	0	0.00	1	51.40	51.30	-1	1,169	-0.09%
2020/08/14	1	52.10	0	0.00	51.90	1	1,131	0.09%
2020/08/11	0	0.00	2	52.20	51.70	-2	1,120	-0.18%
2020/08/07	2	52.40	0	0.00	52.60	2	1,103	0.18%
2020/07/31	0	0.00	1	52.10	52.40	-1	1,024	-0.10%
2020/07/07	1	50.00	1	49.45	49.45	0	680	0.00%
2020/07/06	0	0.00	4	48.80	49.35	-4	654	-0.61%
2020/06/29	4	45.80	1	45.80	46.00	3	643	0.47%
2020/06/24	0	0.00	1	46.00	46.10	-1	650	-0.15%
2020/06/22	1	45.90	0	0.00	45.95	1	676	0.15%
2020/06/19	1	45.85	0	0.00	45.95	1	682	0.15%
2020/06/12	0	0.00	10	44.40	45.25	-10	739	-1.35%
2020/06/11	1	46.00	0	0.00	45.30	1	762	0.13%
2020/06/10	5	46.51	5	46.40	46.20	0	767	0.00%
2020/05/29	10	45.40	0	0.00	45.00	10	832	1.20%
2020/04/10	1	41.10	0	0.00	41.10	1	865	0.12%
2020/04/08	1	40.95	0	0.00	40.90	1	867	0.12%
2020/04/07	1	40.75	0	0.00	40.80	1	859	0.12%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/16	0	0.00	2	41.85	40.15	-2	808	-0.25%
2020/03/13	2	40.25	0	0.00	42.40	2	802	0.25%
2020/03/12	0	0.00	10	44.00	44.00	-10	771	-1.30%
2020/03/06	0	0.00	1.1	46.30	46.35	-1.1	723	-0.15%
2020/03/03	10	46.30	0	0.00	46.70	10	727	1.38%
2020/02/24	0	0.00	0	47.95	47.70	0	718	0.00%
2019/12/25	0	0.00	1	47.35	47.75	-1	1,009	-0.10%
2019/12/24	0	0.00	1	47.00	47.70	-1	1,009	-0.10%
2019/12/19	1	47.70	1	48.00	48.00	0	996	0.00%
2019/12/17	0	0.00	2	48.00	47.95	-2	1,014	-0.20%
2019/12/16	0	0.00	8	47.64	48.00	-8	997	-0.80%
2019/12/10	0	0.00	10	46.00	46.00	-10	902	-1.11%
2019/12/05	0	0.00	5	45.70	45.70	-5	882	-0.57%
2019/11/28	1	46.05	0	0.00	46.10	1	856	0.12%
2019/11/27	0	0.00	1	46.05	46.05	-1	853	-0.12%
2019/11/18	0	0.00	1	45.50	45.50	-1	854	-0.12%
2019/11/11	2	44.40	1	44.05	44.40	1	823	0.12%
2019/11/01	1	42.45	0	0.00	42.50	1	469	0.21%
2019/10/23	2	42.75	0	0.00	42.65	2	510	0.39%
2019/10/09	2	42.05	0	0.00	42.25	2	536	0.37%
2019/10/08	3	42.18	1	42.40	42.40	2	535	0.37%
2019/10/07	3	42.32	0	0.00	42.50	3	537	0.56%
2019/10/01	0	0.00	2	42.88	42.80	-2	541	-0.37%
2019/09/27	0	0.00	8	42.76	42.95	-8	540	-1.48%
2019/09/25	2	42.75	0	0.00	43.00	2	544	0.37%
2019/09/24	4	43.14	0	0.00	43.40	4	544	0.74%
2019/09/23	4	43.53	0	0.00	43.50	4	539	0.74%
2019/09/05	1	41.85	0	0.00	42.05	1	556	0.18%
2019/07/25	0	0.00	2	45.70	45.60	-2	510	-0.39%
2019/07/17	0	0.00	1	44.00	44.05	-1	514	-0.19%
2019/07/16	0	0.00	9	43.78	43.80	-9	510	-1.76%
2019/07/02	1	42.80	2	42.60	42.60	-1	595	-0.17%
2019/06/24	1	42.50	5	42.45	42.70	-4	599	-0.67%
2019/06/21	6	41.98	0	0.00	42.00	6	593	1.01%
2019/06/19	0	0.00	1	41.50	41.20	-1	588	-0.17%
2019/06/06	0	0.00	1	41.30	41.30	-1	663	-0.15%
2019/06/05	1	41.40	0	0.00	41.25	1	673	0.15%
2019/05/27	2	41.55	0	0.00	41.50	2	744	0.27%
2019/05/20	1	40.40	0	0.00	40.50	1	784	0.13%
2019/05/14	8	40.70	0	0.00	41.10	8	793	1.01%
2019/05/07	1	42.50	0	0.00	42.35	1	778	0.13%
2019/05/06	5	42.55	0	0.00	42.30	5	780	0.64%
2019/04/29	0	0.00	1	43.10	43.05	-1	780	-0.13%
2019/04/19	5	42.15	1	42.00	42.15	4	730	0.55%
2019/04/18	6	42.09	0	0.00	42.00	6	731	0.82%
2019/04/10	0	0.00	1	42.40	42.25	-1	679	-0.15%
2019/04/09	1	42.55	0	0.00	42.45	1	687	0.15%
2019/04/08	1	42.65	6	42.68	42.80	-5	682	-0.73%
2019/03/21	0	0.00	1	42.80	42.80	-1	692	-0.14%
2019/03/18	0	0.00	1	42.65	42.95	-1	692	-0.14%
2019/03/11	2	42.65	1	42.30	42.30	1	624	0.16%
2019/03/08	0	0.00	1	42.30	42.35	-1	625	-0.16%
2019/03/06	1	42.80	1	43.05	43.30	0	609	0.00%
2019/02/26	1	42.80	0	0.00	42.30	1	556	0.18%
2019/02/19	1	41.35	0	0.00	41.35	1	510	0.20%
2019/02/13	1	41.30	0	0.00	41.00	1	507	0.20%
2019/01/30	1	40.85	0	0.00	40.75	1	493	0.20%
2019/01/25	0	0.00	1	40.75	41.00	-1	498	-0.20%
2019/01/04	0	0.00	2	41.00	40.15	-2	601	-0.33%
2019/01/03	1	40.70	2	41.45	41.20	-1	620	-0.16%
2019/01/02	1	43.10	0	0.00	41.30	1	619	0.16%
2018/12/28	0	0.00	2	42.00	42.95	-2	642	-0.31%
2018/12/26	0	0.00	1	39.30	40.00	-1	638	-0.16%
2018/12/17	1	38.85	0	0.00	38.95	1	627	0.16%
2018/12/12	0	0.00	1	40.00	40.20	-1	611	-0.16%
2018/12/06	1	40.50	0	0.00	40.25	1	601	0.17%
2018/12/03	0	0.00	1	42.40	42.75	-1	598	-0.17%
2018/11/29	2	41.85	0	0.00	41.70	2	591	0.34%
2018/11/21	0	0.00	2	40.50	40.35	-2	605	-0.33%
2018/11/20	1	41.40	0	0.00	40.70	1	603	0.17%
2018/11/16	3	41.40	0	0.00	41.70	3	629	0.48%
2018/11/13	0	0.00	1	40.00	40.50	-1	643	-0.16%
2018/11/02	1	40.70	0	0.00	41.30	1	651	0.15%
2018/10/25	1	38.95	0	0.00	38.65	1	632	0.16%
2018/10/12	2	43.08	0	0.00	43.65	2	618	0.32%
2018/10/11	1	44.05	2	44.00	44.00	-1	616	-0.16%
2018/10/09	1	46.20	0	0.00	47.15	1	601	0.17%
2018/10/08	2	46.18	0	0.00	46.35	2	596	0.34%
2018/10/01	2	50.40	0	0.00	50.20	2	536	0.37%
2018/09/11	1	50.10	13	50.08	50.30	-12	558	-2.15%
2018/09/03	1	52.10	0	0.00	52.00	1	552	0.18%
2018/08/30	0	0.00	1	51.60	51.60	-1	549	-0.18%
2018/08/28	1	50.70	0	0.00	51.00	1	559	0.18%
2018/08/24	1	49.95	0	0.00	50.20	1	561	0.18%
2018/06/26	0	0.00	2	53.55	54.00	-2	507	-0.39%
2018/06/22	1	53.60	0	0.00	54.00	1	507	0.20%
2018/06/15	1	54.70	0	0.00	54.40	1	501	0.20%
2018/06/13	1	54.60	0	0.00	54.30	1	502	0.20%
2018/04/23	0	0.00	2	56.20	56.50	-2	761	-0.26%
2018/04/02	1	56.80	0	0.00	56.80	1	801	0.12%
2018/03/09	2	57.40	0	0.00	57.30	2	748	0.27%
2018/02/26	0	0.00	2	55.80	55.90	-2	718	-0.28%
2018/02/12	1	54.50	0	0.00	54.50	1	709	0.14%
2018/02/06	0	0.00	2	54.00	54.20	-2	691	-0.29%
2018/02/05	0	0.00	5	55.84	56.30	-5	669	-0.75%
2018/02/02	4	55.20	4	56.00	56.00	0	664	0.00%
2018/02/01	1	55.50	0	0.00	55.30	1	667	0.15%
2018/01/31	3	54.97	2	55.80	56.70	1	638	0.16%
2018/01/29	4	54.95	0	0.00	55.10	4	596	0.67%
2018/01/24	0	0.00	1	54.50	54.70	-1	638	-0.16%
2018/01/22	0	0.00	1	54.50	54.60	-1	654	-0.15%
2018/01/16	1	54.10	0	0.00	54.10	1	765	0.13%
2018/01/12	0	0.00	2	53.25	54.30	-2	836	-0.24%
2018/01/09	0	0.00	1	52.70	52.50	-1	847	-0.12%
2018/01/08	0	0.00	1	53.00	52.60	-1	861	-0.12%