超豐 (2441)-統一-三重券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	61.60	0	0.00	61.00	0.2	1,169	0.02%
2024/04/30	0	61.30	0	0.00	61.00	0	1,164	0.00%
2024/04/29	0	0.00	0.2	61.00	61.50	-0.2	1,160	-0.02%
2024/04/25	0	60.50	0	0.00	60.20	0	1,135	0.00%
2024/04/24	0	0.00	0.1	60.60	60.50	-0.1	1,132	-0.01%
2024/04/22	1	59.70	0	0.00	59.60	1	1,136	0.09%
2024/04/19	1	59.50	0	0.00	59.00	1	1,119	0.09%
2024/04/18	0	0.00	0.1	60.90	60.70	-0.1	1,095	-0.01%
2024/04/17	0	0.00	1	61.10	61.20	-1	1,091	-0.09%
2024/04/12	1	62.40	0	0.00	62.40	1	1,069	0.09%
2024/04/09	2	63.45	0	0.00	63.30	2	1,060	0.19%
2024/04/02	1	63.00	0	0.00	63.20	1	1,045	0.10%
2024/04/01	2	62.10	0	0.00	62.70	2	1,057	0.19%
2024/03/29	1	62.10	0	0.00	61.70	1	1,051	0.10%
2024/03/26	1	61.80	0	62.40	62.20	1	1,041	0.10%
2024/03/25	0	0.00	1	63.20	63.20	-1	1,029	-0.10%
2024/03/22	1	65.20	0	0.00	63.90	1	1,032	0.10%
2024/03/21	0	0.00	1.6	64.66	64.50	-1.6	1,032	-0.16%
2024/03/20	1	64.50	0.1	64.60	64.30	0.9	1,059	0.08%
2024/03/18	3	62.60	2	63.00	63.00	1	1,066	0.09%
2024/03/12	3	64.67	5	64.50	64.20	-2	1,042	-0.19%
2024/03/11	8	64.15	4	64.45	64.60	4	1,013	0.39%
2024/03/08	20	64.97	21	65.10	63.40	-1	953	-0.10%
2024/03/07	0	0.00	0.2	61.30	61.00	-0.2	692	-0.03%
2024/03/06	0	0.00	1	60.60	61.00	-1	678	-0.15%
2024/03/05	1	61.11	6	60.70	61.10	-5	687	-0.72%
2024/02/23	0	0.00	0.1	61.20	60.90	-0.1	694	-0.01%
2024/02/22	0	60.70	0	0.00	60.70	0	690	0.00%
2024/02/21	0	61.00	0	0.00	60.50	0	683	0.00%
2024/02/16	0	0.00	0.5	60.42	60.40	-0.5	680	-0.07%
2024/01/31	0	0.00	1	59.40	59.30	-1	667	-0.15%
2024/01/25	0	59.80	1	59.60	59.80	-1	675	-0.15%
2024/01/23	3	59.10	0	0.00	59.00	3	688	0.44%
2024/01/17	1	57.90	0	0.00	57.70	1	707	0.14%
2024/01/16	1	58.20	0	58.50	58.10	1	719	0.14%
2024/01/15	2	59.35	0	0.00	59.20	2	722	0.28%
2024/01/10	0	0.00	2	58.70	59.00	-2	787	-0.25%
2024/01/08	1	59.20	0	0.00	59.00	1	815	0.12%
2023/12/28	1	61.80	0	0.00	61.70	1	848	0.12%
2023/12/26	2	60.50	0	0.00	60.70	2	832	0.24%
2023/12/21	2	61.50	0	0.00	61.20	2	839	0.24%
2023/12/19	0	0.00	3	61.80	61.80	-3	838	-0.36%
2023/12/18	0	0.00	10	62.90	63.00	-10	833	-1.20%
2023/12/15	1	63.80	1	63.70	63.50	0	828	0.00%
2023/12/14	0	63.10	1	63.40	63.00	-1	788	-0.13%
2023/12/13	0.1	61.46	0	0.00	61.90	0.1	753	0.01%
2023/12/08	0	60.30	0.2	60.87	61.30	-0.2	756	-0.02%
2023/12/04	0	60.30	0	0.00	60.30	0	782	0.00%
2023/11/27	0	0.00	2	58.90	58.70	-2	813	-0.25%
2023/11/24	0	59.00	2	59.20	59.00	-2	824	-0.24%
2023/11/16	1	58.20	0	0.00	58.20	1	947	0.11%
2023/11/08	1	58.40	0	0.00	58.50	1	1,045	0.10%
2023/11/07	0	0.00	1	58.60	58.30	-1	1,053	-0.09%
2023/11/06	0	0.00	1	58.20	58.00	-1	1,063	-0.09%
2023/11/02	0	0.00	1	58.20	58.30	-1	1,106	-0.09%
2023/11/01	3	57.33	0	57.40	57.30	3	1,121	0.26%
2023/10/24	0	0.00	6	59.50	59.50	-6	1,240	-0.48%
2023/10/11	2	54.21	1	54.00	54.00	1	1,299	0.08%
2023/10/03	0	56.00	0	0.00	55.90	0	1,301	0.00%
2023/09/20	0	0.00	0	57.50	57.30	0	1,363	0.00%
2023/09/18	1	58.10	0	0.00	57.90	1	1,360	0.07%
2023/09/13	0	0.00	1	58.10	58.10	-1	1,354	-0.07%
2023/09/12	1	58.60	0	0.00	58.00	1	1,347	0.07%
2023/09/08	0	59.50	0	0.00	59.30	0	1,353	0.00%
2023/09/07	2	58.75	2	58.70	58.70	0	1,335	0.00%
2023/09/01	3.1	58.86	1	58.60	58.30	2.1	1,349	0.16%
2023/08/31	0	56.70	0	0.00	58.00	0	1,322	0.00%
2023/08/30	0	0.00	9	56.30	55.80	-9	1,307	-0.69%
2023/08/29	0	0.00	1	55.70	55.90	-1	1,301	-0.08%
2023/08/28	1	59.20	0	0.00	59.50	1	1,289	0.08%
2023/08/18	0	61.20	0.1	59.70	59.80	-0.1	1,312	-0.01%
2023/08/16	2	60.20	0	0.00	60.60	2	1,261	0.16%
2023/08/15	0.1	60.90	0	0.00	60.60	0.1	1,253	0.01%
2023/08/14	2	60.30	0	0.00	60.40	2	1,262	0.16%
2023/08/11	2	60.60	0	0.00	61.00	2	1,270	0.16%
2023/08/10	3	60.87	3	60.90	60.70	0	1,263	0.00%
2023/08/09	3	62.50	1	62.40	62.50	2	1,250	0.16%
2023/08/08	1	62.00	8	61.86	62.30	-7	1,228	-0.57%
2023/08/07	0	61.50	1	61.50	61.70	-1	1,205	-0.08%
2023/08/04	1	60.40	0	0.00	60.60	1	1,185	0.08%
2023/08/02	2	59.60	6.1	59.60	59.30	-4.1	1,177	-0.34%
2023/08/01	1.1	60.53	10	60.20	60.90	-9	1,156	-0.77%
2023/07/31	5	60.50	0	0.00	60.90	5	1,132	0.44%
2023/07/28	6.1	61.99	0	0.00	62.00	6.1	1,088	0.56%
2023/07/27	0	60.70	0	0.00	61.10	0	1,060	0.00%
2023/07/25	1	60.50	0	0.00	60.20	1	1,051	0.10%
2023/07/24	10	61.40	0	0.00	60.90	10	1,042	0.96%
2023/07/21	0	60.80	0	0.00	60.70	0	1,027	0.00%
2023/07/18	1	61.10	0	0.00	60.70	1	976	0.10%
2023/07/17	0	61.60	1	61.30	62.00	-1	948	-0.10%
2023/07/13	0	58.80	1	58.60	58.50	-1	909	-0.11%
2023/07/11	0	58.20	0.1	57.90	58.00	-0.1	895	-0.01%
2023/07/06	2	58.20	2	57.65	57.60	0	898	0.00%
2023/07/05	1	58.12	0	0.00	58.40	1	886	0.12%
2023/06/30	0.1	56.80	0	0.00	57.20	0.1	856	0.01%
2023/06/21	0	0.00	0.1	55.90	56.10	-0.1	875	-0.01%
2023/06/15	0	0.00	4	57.40	57.50	-4	879	-0.46%
2023/06/14	0	57.80	0	0.00	57.40	0	879	0.00%
2023/06/13	2.1	56.90	0	0.00	56.90	2.1	875	0.24%
2023/06/12	0	57.20	1	56.90	56.80	-1	875	-0.11%
2023/06/09	1	56.40	0	0.00	56.40	1	872	0.11%
2023/06/08	0	0.00	5	56.20	56.20	-5	888	-0.56%
2023/06/01	6.1	57.44	0	0.00	57.20	6.1	928	0.66%
2023/05/31	0	57.06	2	57.15	57.50	-2	934	-0.21%
2023/05/30	0.1	56.73	2	56.95	56.70	-1.9	924	-0.20%
2023/05/29	4	57.07	3	57.00	56.90	1	930	0.11%
2023/05/26	14	57.29	11	57.47	57.10	3	887	0.34%
2023/05/24	1	54.80	0	0.00	54.60	1	804	0.12%
2023/05/22	0	54.40	0	0.00	54.70	0	808	0.00%
2023/05/19	0	0.00	1	54.10	54.10	-1	808	-0.12%
2023/05/18	0.1	54.70	0	0.00	54.50	0.1	816	0.01%
2023/05/17	1	54.60	0	0.00	54.60	1	810	0.12%
2023/05/11	1	53.80	0	0.00	53.00	1	824	0.12%
2023/05/02	1	53.80	0	0.00	53.90	1	1,050	0.10%
2023/04/27	0	0.00	0.2	53.10	52.80	-0.2	1,066	-0.02%
2023/04/25	2	52.80	0	0.00	52.60	2	1,070	0.19%
2023/04/20	1	54.60	1	54.30	54.30	0	1,080	0.00%
2023/04/19	0	0.00	2	55.00	54.50	-2	1,091	-0.18%
2023/04/13	2.3	54.23	0	0.00	54.00	2.3	1,083	0.21%
2023/04/12	0	55.00	0	0.00	54.90	0	1,093	0.00%
2023/03/28	1	52.90	0	53.10	52.80	1	1,706	0.06%
2023/03/23	1	54.50	0	0.00	54.70	1	2,026	0.05%
2023/03/17	0	0.00	2	53.85	53.70	-2	2,085	-0.10%
2023/03/14	1	53.50	0	0.00	53.50	1	2,117	0.05%
2023/03/13	2	54.10	0	0.00	54.20	2	2,149	0.09%
2023/03/10	0	54.50	1	54.40	54.50	-1	2,146	-0.05%
2023/03/09	0	0.00	1	55.70	55.40	-1	2,157	-0.05%
2023/03/08	0	55.00	0	0.00	55.30	0	2,166	0.00%
2023/03/07	2	55.15	0	0.00	54.90	2	2,165	0.09%
2023/03/06	0.1	54.50	0	0.00	54.80	0.1	2,161	0.00%
2023/03/03	0.1	53.60	6	53.00	53.80	-5.9	2,171	-0.27%
2023/03/01	1	52.40	2.1	52.11	52.40	-1.1	2,183	-0.05%
2023/02/23	0.1	52.90	25	52.95	53.10	-24.9	2,182	-1.14%
2023/02/20	1	52.90	0	0.00	52.50	1	2,222	0.05%
2023/02/17	3	52.60	0	0.00	52.60	3	2,236	0.13%
2023/02/16	2	52.80	0	0.00	52.90	2	2,249	0.09%
2023/02/15	1	52.10	0	0.00	51.90	1	2,255	0.04%
2023/02/13	1	51.50	0	0.00	51.50	1	2,279	0.04%
2023/02/10	0	52.40	0	0.00	51.80	0	2,297	0.00%
2023/02/09	1	52.00	0	0.00	52.00	1	2,299	0.04%
2023/02/08	0	0.00	1	52.60	52.50	-1	2,307	-0.04%
2023/02/07	0	52.60	0	0.00	52.50	0	2,312	0.00%
2023/02/06	1	52.40	0	52.80	52.40	1	2,315	0.04%
2023/02/03	1	53.70	0	0.00	53.90	1	2,291	0.04%
2023/01/31	0.3	50.79	1	50.50	50.80	-0.7	2,200	-0.03%
2023/01/17	0	48.90	0	0.00	48.80	0	2,151	0.00%
2023/01/13	0	0.00	0	48.85	48.60	0	2,169	0.00%
2023/01/12	0	49.30	0	0.00	49.10	0	2,213	0.00%
2023/01/11	0	0.00	4	49.28	49.30	-4	2,229	-0.18%
2023/01/10	0	0.00	1	48.85	49.00	-1	2,260	-0.04%
2023/01/09	2	48.78	0	0.00	48.65	2	2,284	0.09%
2023/01/03	1	47.90	0	0.00	47.90	1	2,363	0.04%
2022/12/30	0	0.00	1	47.75	48.00	-1	2,368	-0.04%
2022/12/29	0.1	47.15	0	0.00	47.55	0.1	2,361	0.00%
2022/12/28	0.1	47.50	0	0.00	47.00	0.1	2,366	0.00%
2022/12/27	4	47.99	0	0.00	47.85	4	2,367	0.17%
2022/12/26	0.1	48.20	0	0.00	48.25	0.1	2,370	0.00%
2022/12/23	0.1	49.00	0	0.00	48.20	0.1	2,393	0.00%
2022/12/22	3	49.70	4	49.51	49.35	-1	2,355	-0.04%
2022/12/20	1	50.40	3.2	48.34	46.95	-2.2	2,049	-0.11%
2022/12/19	4.2	49.46	13	50.38	50.00	-8.8	1,876	-0.47%
2022/12/16	0.1	47.80	0	0.00	49.30	0.1	1,710	0.00%
2022/12/15	1	48.10	1	48.20	48.10	0	1,638	0.00%
2022/12/07	10	48.73	0	0.00	48.55	10	1,716	0.58%
2022/12/06	0	0.00	0.1	50.00	49.85	-0.1	1,699	0.00%
2022/12/05	3	49.90	3	50.30	50.30	0	1,684	0.00%
2022/12/02	7	50.56	2	49.98	51.00	5	1,669	0.30%
2022/12/01	1	50.30	3	50.07	50.20	-2	1,654	-0.12%
2022/11/25	1.1	49.45	4	49.05	48.45	-2.9	1,623	-0.18%
2022/11/18	4	49.80	4	49.45	49.45	0	1,638	0.00%
2022/11/17	1	49.40	0	0.00	49.50	1	1,663	0.06%
2022/11/16	5	49.71	4	50.10	49.70	1	1,669	0.06%
2022/11/15	1	48.60	0	0.00	49.45	1	1,663	0.06%
2022/11/09	1	47.80	1	47.65	47.95	0	1,662	0.00%
2022/11/03	0.1	46.75	0	0.00	46.50	0.1	1,643	0.00%
2022/11/01	0	0.00	2	46.75	46.60	-2	1,634	-0.12%
2022/10/31	2	46.50	1	46.45	46.50	1	1,637	0.06%
2022/10/21	1	46.50	0	0.00	46.35	1	1,641	0.06%
2022/10/17	0	0.00	2	45.80	46.10	-2	1,545	-0.13%
2022/10/13	0.1	44.90	0	0.00	44.75	0.1	1,495	0.00%
2022/10/03	0.1	50.31	0	0.00	49.75	0.1	1,400	0.00%
2022/09/28	0.1	48.90	0	0.00	48.65	0.1	1,363	0.00%
2022/09/27	0.1	50.30	1	49.70	49.95	-1	1,346	-0.07%
2022/09/22	0	0.00	2	52.50	52.40	-2	1,330	-0.15%
2022/09/14	0.1	55.00	0.5	55.20	55.40	-0.5	1,147	-0.04%
2022/09/13	0.5	56.30	0	0.00	56.00	0.5	1,142	0.04%
2022/09/08	1	57.80	0	0.00	57.60	1	1,167	0.09%
2022/09/01	0	0.00	1	58.70	58.70	-1	1,130	-0.09%
2022/08/31	0	0.00	1	59.30	59.30	-1	1,122	-0.09%
2022/08/29	1.1	58.82	1	59.70	59.70	0.1	1,109	0.01%
2022/08/26	1.5	60.87	0	0.00	60.50	1.5	1,093	0.14%
2022/08/25	5	60.48	1	60.40	60.30	4	1,081	0.37%
2022/08/24	1	65.20	0	0.00	65.30	1	1,028	0.10%
2022/08/17	3	64.17	0	0.00	63.90	3	921	0.33%
2022/08/11	2	62.10	0	0.00	61.80	2	878	0.23%
2022/07/21	0	0.00	1	64.30	64.50	-1	806	-0.12%
2022/07/05	0.1	60.40	0	0.00	61.20	0.1	813	0.01%
2022/07/04	0	0.00	2	62.50	60.60	-2	812	-0.25%
2022/07/01	0	0.00	1	62.50	62.30	-1	809	-0.12%
2022/06/30	0.1	62.70	0	0.00	62.40	0.1	792	0.01%
2022/06/23	0.1	64.00	0	0.00	63.90	0.1	756	0.01%
2022/06/16	1	69.40	0	0.00	69.10	1	692	0.14%
2022/06/13	0.1	69.90	0	0.00	69.30	0.1	713	0.01%
2022/06/09	0	0.00	0.1	72.00	71.20	-0.1	717	-0.01%
2022/06/01	2	72.75	0	0.00	72.20	2	791	0.25%
2022/05/26	0.1	71.30	0	0.00	69.80	0.1	825	0.01%
2022/05/24	1	71.20	0	0.00	70.70	1	842	0.12%
2022/05/20	1	72.20	0	0.00	72.00	1	866	0.12%
2022/05/19	1	71.30	0	0.00	71.50	1	873	0.11%
2022/04/25	0	0.00	1	69.20	69.20	-1	1,034	-0.10%
2022/04/18	2	69.80	0	0.00	70.00	2	1,057	0.19%
2022/04/12	1.1	70.55	0	0.00	70.30	1.1	1,099	0.10%
2022/04/11	0.1	72.20	0	0.00	71.00	0.1	1,098	0.01%
2022/04/08	3	72.50	0	0.00	72.90	3	1,082	0.28%
2022/04/07	1	72.50	0	0.00	72.50	1	1,087	0.09%
2022/04/06	0.1	73.30	0	0.00	73.00	0.1	1,092	0.01%
2022/04/01	1	73.50	0	0.00	73.60	1	1,107	0.09%
2022/03/31	0.1	74.50	0	0.00	74.20	0.1	1,119	0.01%
2022/03/30	0	0.00	5	74.70	74.90	-5	1,125	-0.44%
2022/03/24	0.1	75.20	1	75.40	75.40	-0.9	1,215	-0.07%
2022/03/21	1	75.20	0	0.00	75.10	1	1,249	0.08%
2022/03/18	0	0.00	7	74.31	75.00	-7	1,249	-0.56%
2022/03/16	0	0.00	1	72.10	72.40	-1	1,249	-0.08%
2022/03/08	2	72.40	0	0.00	72.20	2	1,249	0.16%
2022/03/07	1	73.40	0	0.00	73.20	1	1,228	0.08%
2022/03/03	1.1	75.09	3	74.80	75.00	-1.9	1,230	-0.15%
2022/03/01	3	74.00	0	0.00	73.80	3	1,243	0.24%
2022/02/25	0	0.00	1	72.90	72.60	-1	1,244	-0.08%
2022/02/24	9	72.51	0	0.00	72.20	9	1,268	0.71%
2022/02/21	1	74.70	0	0.00	74.40	1	1,358	0.07%
2022/02/14	2	72.40	0	0.00	72.10	2	1,410	0.14%
2022/02/11	0	0.00	1	73.70	73.40	-1	1,419	-0.07%
2022/02/10	1	73.60	0	0.00	73.30	1	1,429	0.07%
2022/02/08	1	72.20	0	0.00	72.00	1	1,433	0.07%
2022/02/07	1	72.20	0	0.00	72.00	1	1,426	0.07%
2022/01/19	2	74.85	0	0.00	74.80	2	1,433	0.14%
2022/01/12	1	75.00	0	0.00	74.70	1	1,520	0.07%
2022/01/10	0	0.00	41	74.53	75.90	-41	1,517	-2.70%
2022/01/07	10	75.20	0	0.00	75.00	10	1,547	0.65%
2022/01/03	4	77.40	0	0.00	77.20	4	1,558	0.26%
2021/12/30	0	0.00	0	77.60	78.10	0	1,574	0.00%
2021/12/29	0	0.00	1	77.10	77.30	-1	1,578	-0.06%
2021/12/28	2	76.70	0	0.00	76.70	2	1,590	0.13%
2021/12/27	1	77.70	3	77.23	77.40	-2	1,588	-0.13%
2021/12/24	0	0.00	0	77.05	77.10	0	1,615	0.00%
2021/12/23	0	0.00	1	76.60	76.60	-1	1,641	-0.06%
2021/12/22	2	76.30	0	0.00	76.00	2	1,665	0.12%
2021/12/21	1	75.90	0	0.00	76.00	1	1,670	0.06%
2021/12/20	5	75.10	5	75.80	75.80	0	1,686	0.00%
2021/12/17	6	75.20	5	76.20	76.20	1	1,706	0.06%
2021/12/16	1	75.70	0	0.00	76.20	1	1,725	0.06%
2021/12/14	3	75.40	2	76.00	75.80	1	1,840	0.05%
2021/12/13	2	76.00	0	0.00	75.50	2	1,869	0.11%
2021/12/08	1	77.80	0	0.00	78.10	1	1,891	0.05%
2021/12/07	20	77.50	0	0.00	77.60	20	1,912	1.05%
2021/12/02	1	78.30	0	0.00	78.20	1	1,959	0.05%
2021/12/01	1	78.20	1	78.00	78.60	0	1,985	0.00%
2021/11/26	1	77.00	1	76.70	76.50	0	2,220	0.00%
2021/11/25	1	78.10	1	78.00	77.90	0	2,215	0.00%
2021/11/24	1	77.90	1	78.30	78.60	0	2,228	0.00%
2021/11/23	1.1	78.51	0	0.00	78.30	1.1	2,260	0.05%
2021/11/22	2	79.00	0	0.00	79.60	2	2,327	0.09%
2021/11/19	2.1	79.23	1	81.00	80.00	1.1	2,335	0.04%
2021/11/18	6.1	82.01	1	83.00	81.70	5.1	2,338	0.22%
2021/11/17	0	0.00	2	81.80	81.80	-2	2,338	-0.09%
2021/11/16	2	80.90	0	0.00	80.70	2	2,357	0.08%
2021/11/15	0	0.00	1	80.50	80.70	-1	2,377	-0.04%
2021/11/11	1	80.30	1	80.40	80.20	0	2,470	0.00%
2021/11/10	0	0.00	1	80.80	80.90	-1	2,520	-0.04%
2021/11/09	1	80.00	0	0.00	79.60	1	2,549	0.04%
2021/11/03	1	77.50	0	0.00	77.40	1	2,722	0.04%
2021/10/26	1	79.30	0	0.00	79.00	1	3,337	0.03%
2021/10/22	1	80.20	1	78.70	78.60	0	4,061	0.00%
2021/10/21	1	78.00	0	0.00	77.10	1	4,203	0.02%
2021/10/15	1	76.60	1	77.30	76.40	0	4,888	0.00%
2021/10/12	1	75.70	3	75.67	75.20	-2	4,916	-0.04%
2021/10/06	0	0.00	1	77.00	76.70	-1	5,198	-0.02%
2021/10/05	1	75.80	0	0.00	78.20	1	5,264	0.02%
2021/10/04	1	77.50	0	0.00	77.60	1	5,303	0.02%
2021/09/29	1	81.00	0	0.00	79.30	1	5,423	0.02%
2021/09/28	0	0.00	1	82.10	82.10	-1	5,418	-0.02%
2021/09/27	1	82.50	0	0.00	81.70	1	5,440	0.02%
2021/09/24	2	82.90	2	82.90	82.20	0	5,462	0.00%
2021/09/22	1	81.60	0	0.00	81.10	1	5,728	0.02%
2021/09/17	2	84.05	0	0.00	85.00	2	5,751	0.03%
2021/09/16	1	84.40	1	84.20	84.20	0	5,824	0.00%
2021/09/15	0	0.00	1	86.40	86.20	-1	6,149	-0.02%
2021/09/14	0	0.00	1	87.60	87.70	-1	6,627	-0.02%
2021/09/13	1	87.60	1	87.60	87.20	0	6,776	0.00%
2021/09/10	2	88.05	0	0.00	88.40	2	6,987	0.03%
2021/09/08	4	88.20	1	88.40	87.30	3	7,231	0.04%
2021/09/07	2	88.80	5	89.22	89.50	-3	7,222	-0.04%
2021/09/06	5	93.66	4	92.88	91.30	1	7,241	0.01%
2021/09/03	0	0.00	1	93.40	93.40	-1	7,252	-0.01%
2021/09/02	9	94.74	7	94.61	92.30	2	7,250	0.03%
2021/09/01	3	92.20	4	93.08	92.60	-1	7,210	-0.01%
2021/08/26	1	88.70	0.1	87.40	88.70	0.9	7,497	0.01%
2021/08/25	0	0.00	3	90.80	91.00	-3	7,517	-0.04%
2021/08/23	0	0.00	10	90.30	90.30	-10	7,495	-0.13%
2021/08/20	1	87.20	3	87.23	87.30	-2	7,474	-0.03%
2021/08/19	3	87.57	0	0.00	86.80	3	7,469	0.04%
2021/08/17	6	87.23	0	0.00	86.10	6	7,420	0.08%
2021/08/16	2	92.30	3	91.30	91.00	-1	7,365	-0.01%
2021/08/13	3	91.40	4	91.68	89.60	-1	7,338	-0.01%
2021/08/12	1	93.50	0	0.00	93.80	1	7,301	0.01%
2021/08/11	3	94.30	2	94.75	93.20	1	7,294	0.01%
2021/08/10	1	94.60	0	0.00	94.10	1	7,244	0.01%
2021/08/09	0	0.00	5	94.56	94.20	-5	7,204	-0.07%
2021/08/06	1	95.70	3	95.57	94.70	-2	7,167	-0.03%
2021/08/05	1.1	93.99	4	94.53	94.90	-2.9	7,150	-0.04%
2021/08/04	4.2	93.45	1	93.40	94.20	3.2	7,178	0.04%
2021/08/03	1.1	94.22	4	92.73	94.30	-2.9	7,195	-0.04%
2021/08/02	8.3	93.23	2	92.00	91.70	6.3	7,141	0.09%
2021/07/30	55.5	97.15	55	96.50	95.20	0.5	7,031	0.01%
2021/07/29	37	95.75	29.1	96.44	95.50	7.9	6,831	0.12%
2021/07/28	14	91.14	13	89.36	92.40	1	6,458	0.02%
2021/07/27	5	91.18	5	90.50	89.40	0	6,293	0.00%
2021/07/26	2	88.40	0	0.00	88.00	2	6,240	0.03%
2021/07/23	14	89.04	14	87.46	88.00	0	6,263	0.00%
2021/07/22	26	88.00	25	88.10	89.60	1	6,086	0.02%
2021/07/21	3	83.90	2	83.30	83.70	1	5,951	0.02%
2021/07/20	0	81.80	3	80.50	82.00	-3	6,069	-0.05%
2021/07/19	0	0.00	2	81.95	82.20	-2	6,065	-0.03%
2021/07/16	0.1	82.70	2	82.10	82.90	-1.9	6,107	-0.03%
2021/07/15	3	83.93	5	83.88	83.00	-2	6,093	-0.03%
2021/07/14	11	84.44	3	84.17	85.70	8	6,005	0.13%
2021/07/13	1	81.61	3	82.57	80.90	-2	5,886	-0.03%
2021/07/12	2	81.60	0	0.00	82.20	2	5,838	0.03%
2021/07/09	0	0.00	1	80.70	81.40	-1	5,786	-0.02%
2021/07/08	0	0.00	11	81.36	81.90	-11	5,763	-0.19%
2021/07/07	0	0.00	2	80.45	80.70	-2	5,750	-0.03%
2021/07/06	2	80.00	1	79.40	79.90	1	5,799	0.02%
2021/07/05	2	78.05	7	78.54	78.40	-5	5,796	-0.09%
2021/07/02	1	77.80	0	78.40	78.50	1	5,782	0.02%
2021/07/01	3	79.77	1	79.80	78.50	2	5,782	0.03%
2021/06/30	3	78.07	2	77.80	78.80	1	5,813	0.02%
2021/06/29	6	80.43	5	79.52	78.90	1	5,764	0.02%
2021/06/28	4	79.40	2	79.35	79.40	2	5,546	0.04%
2021/06/25	4	81.98	8	81.63	80.80	-4	5,532	-0.07%
2021/06/24	17	81.05	6	81.20	81.60	11	5,472	0.20%
2021/06/23	23	81.71	26	82.92	84.10	-3	5,135	-0.06%
2021/06/22	2	77.50	7	77.69	78.00	-5	4,657	-0.11%
2021/06/21	21	75.85	53	75.89	76.80	-32	4,505	-0.71%
2021/06/18	5	76.34	10	77.40	76.80	-5	4,312	-0.12%
2021/06/17	62	75.90	12	76.32	76.50	50	4,193	1.19%
2021/06/15	0	0.00	1	74.00	73.90	-1	4,173	-0.02%
2021/06/11	0	0.00	2	73.20	73.10	-2	4,213	-0.05%
2021/06/10	0	0.00	1	71.50	72.70	-1	4,233	-0.02%
2021/06/09	0	0.00	1	71.20	71.20	-1	4,269	-0.02%
2021/06/08	3	73.60	2	73.10	73.50	1	4,231	0.02%
2021/06/07	4	69.00	7	71.34	70.90	-3	4,183	-0.07%
2021/06/04	4	70.90	0.1	71.10	70.80	3.9	4,127	0.09%
2021/06/03	0	0.00	2	73.85	73.20	-2	4,131	-0.05%
2021/06/02	3	73.53	7	73.80	74.00	-4	4,158	-0.10%
2021/06/01	1	72.00	0	0.00	72.40	1	4,178	0.02%
2021/05/31	0	0.00	6	72.25	72.10	-6	4,242	-0.14%
2021/05/26	0	0.00	3	70.20	70.30	-3	4,498	-0.07%
2021/05/25	1	67.70	0	0.00	69.10	1	4,584	0.02%
2021/05/24	3	66.80	3	67.57	67.50	0	4,641	0.00%
2021/05/21	3	67.47	3	67.47	67.70	0	4,675	0.00%
2021/05/18	3	65.43	0	0.00	65.80	3	4,874	0.06%
2021/05/17	0	0.00	4	60.93	60.20	-4	4,979	-0.08%
2021/05/14	0	0.00	2	64.40	64.40	-2	5,056	-0.04%
2021/05/13	1	63.90	3	65.20	65.00	-2	5,028	-0.04%
2021/05/11	6	68.73	1	69.50	67.90	5	4,937	0.10%
2021/05/10	0	0.00	1	70.70	70.70	-1	4,902	-0.02%
2021/05/07	0	0.00	1	70.70	70.30	-1	4,980	-0.02%
2021/05/06	2	69.10	2	67.80	67.80	0	4,960	0.00%
2021/05/05	4	70.50	6	69.77	68.90	-2	5,037	-0.04%
2021/05/04	12	70.99	4	70.83	71.90	8	5,037	0.16%
2021/05/03	1	74.80	22	74.01	73.50	-21	5,037	-0.42%
2021/04/29	29	74.73	9	73.87	73.40	20	5,005	0.40%
2021/04/28	3	72.57	10	74.02	73.70	-7	5,075	-0.14%
2021/04/27	4	72.78	26	75.03	73.00	-22	5,312	-0.41%
2021/04/26	91	72.96	66	73.34	74.50	25	5,333	0.47%
2021/04/23	0	0.00	2	70.00	70.30	-2	5,272	-0.04%
2021/04/22	0	0.00	12	69.69	69.40	-12	5,274	-0.23%
2021/04/21	6	70.75	22	70.68	70.50	-16	5,238	-0.31%
2021/04/20	3	70.00	1	69.90	69.90	2	5,231	0.04%
2021/04/19	3	69.87	1	69.70	69.90	2	5,293	0.04%
2021/04/16	6	70.20	1	71.00	70.70	5	5,302	0.09%
2021/04/15	5	69.34	7	70.36	70.80	-2	5,289	-0.04%
2021/04/14	0	0.00	1	69.60	69.80	-1	5,269	-0.02%
2021/04/13	1	71.80	13	70.80	70.40	-12	5,250	-0.23%
2021/04/12	5	74.30	7	73.07	71.90	-2	5,196	-0.04%
2021/04/09	8	72.04	24	71.60	71.00	-16	5,081	-0.31%
2021/04/08	1	72.40	1	72.60	72.90	0	5,034	0.00%
2021/04/07	6	72.78	9	72.94	73.10	-3	5,009	-0.06%
2021/04/06	5	72.80	5	72.76	73.00	0	4,972	0.00%
2021/04/01	6	71.52	2	71.30	70.70	4	4,887	0.08%
2021/03/31	3	71.03	12	71.13	71.00	-9	4,857	-0.19%
2021/03/30	11	71.15	11	70.98	71.10	0	4,801	0.00%
2021/03/29	30	69.63	26	70.08	69.90	4	4,721	0.08%
2021/03/26	14	68.34	0	0.00	68.60	14	4,653	0.30%
2021/03/25	1	67.50	2	67.20	67.50	-1	4,632	-0.02%
2021/03/24	2	67.80	0	0.00	67.90	2	4,625	0.04%
2021/03/23	8	68.41	0	0.00	68.10	8	4,616	0.17%
2021/03/22	2	69.35	1	69.30	69.20	1	4,593	0.02%
2021/03/19	4	69.20	8	70.11	70.30	-4	4,561	-0.09%
2021/03/18	27	69.17	7	69.40	69.60	20	4,500	0.44%
2021/03/17	8	69.18	10	69.14	68.70	-2	4,478	-0.04%
2021/03/16	4	68.20	2	68.15	68.40	2	4,412	0.05%
2021/03/15	3	67.80	0	0.00	67.80	3	4,375	0.07%
2021/03/12	1	67.00	1	67.90	67.00	0	4,313	0.00%
2021/03/11	2	68.05	1	67.80	68.10	1	4,271	0.02%
2021/03/10	0	0.00	1	66.00	67.30	-1	4,210	-0.02%
2021/03/09	7	65.49	1	65.50	65.70	6	4,134	0.15%
2021/03/08	1	67.40	0	0.00	66.40	1	4,059	0.02%
2021/03/05	9	67.39	0	0.00	67.40	9	3,958	0.23%
2021/03/04	1.1	69.79	1	69.20	68.10	0.1	3,866	0.00%
2021/03/03	2	70.75	1	69.90	69.90	1	3,822	0.03%
2021/03/02	3	74.53	4.1	74.50	72.80	-1.1	3,705	-0.03%
2021/02/26	1	70.10	0	0.00	71.00	1	3,563	0.03%
2021/02/25	3	71.27	0	0.00	70.80	3	3,554	0.08%
2021/02/24	0	0.00	0.3	73.30	71.20	-0.3	3,480	-0.01%
2021/02/23	0.1	73.70	1.7	73.68	73.50	-1.6	3,407	-0.05%
2021/02/22	4	73.68	3	73.93	74.50	1	3,360	0.03%
2021/02/19	4	73.15	1	73.60	74.00	3	3,311	0.09%
2021/02/18	24	75.47	32	73.82	74.00	-8	3,304	-0.24%
2021/02/17	10	74.70	6	75.67	76.10	4	3,145	0.13%
2021/02/05	35	69.19	19	68.80	69.20	16	3,029	0.53%
2021/02/02	0	0.00	2	65.85	66.30	-2	2,939	-0.07%
2021/02/01	1	63.80	0	0.00	64.80	1	2,914	0.03%
2021/01/29	1	63.90	0	0.00	63.50	1	2,870	0.03%
2021/01/28	1	68.30	1	67.30	67.30	0	2,750	0.00%
2021/01/27	13	67.81	13	67.56	67.70	0	2,707	0.00%
2021/01/26	1	69.30	3	69.70	69.70	-2	2,576	-0.08%
2021/01/25	15	72.53	16	71.70	70.80	-1	2,511	-0.04%
2021/01/22	1	68.90	3	68.87	70.00	-2	2,373	-0.08%
2021/01/21	7	67.84	5	68.54	69.20	2	2,284	0.09%
2021/01/20	70	68.18	70	67.47	67.50	0	2,110	0.00%
2021/01/19	9	63.56	14	63.49	64.20	-5	1,799	-0.28%
2021/01/18	16	61.27	10	61.66	62.50	6	1,639	0.37%
2021/01/15	1	58.50	1	58.90	58.50	0	1,504	0.00%
2021/01/14	1	58.40	0	0.00	58.40	1	1,469	0.07%
2021/01/12	9	59.16	9	57.63	57.10	0	1,436	0.00%
2021/01/11	2	57.65	2	57.40	57.40	0	1,354	0.00%
2020/12/31	0	0.00	10	55.10	56.00	-10	1,320	-0.76%
2020/12/16	0	55.00	0	0.00	55.00	0	1,304	0.00%
2020/12/14	0	0.00	10	56.46	56.30	-10	1,290	-0.77%
2020/12/09	0	0.00	6	57.40	58.30	-6	1,241	-0.48%
2020/12/08	9	56.73	4	56.83	57.10	5	1,224	0.41%
2020/12/07	0	0.00	1	56.10	56.30	-1	1,223	-0.08%
2020/12/03	1	55.50	0	0.00	55.90	1	1,263	0.08%
2020/12/02	1	55.70	1	55.70	56.30	0	1,273	0.00%
2020/12/01	0	0.00	1	55.40	55.80	-1	1,277	-0.08%
2020/11/27	0	0.00	19.1	55.69	56.20	-19.1	1,291	-1.48%
2020/11/25	1	54.60	26	53.75	54.20	-25	1,252	-2.00%
2020/11/23	0	0.00	1	53.00	53.00	-1	1,214	-0.08%
2020/11/18	1	52.20	1	52.20	52.20	0	1,344	0.00%
2020/11/17	2	52.90	16	53.06	52.50	-14	1,419	-0.99%
2020/11/16	0.1	52.00	0	0.00	52.40	0.1	1,416	0.01%
2020/11/10	24	51.40	0	0.00	51.40	24	1,387	1.73%
2020/11/09	12	50.44	1	50.40	50.60	11	1,365	0.81%
2020/11/04	0	0.00	1	50.10	50.10	-1	1,399	-0.07%
2020/11/02	16	49.58	0	0.00	49.55	16	1,420	1.13%
2020/10/28	0	0.00	3	51.07	50.60	-3	1,462	-0.21%
2020/10/27	2	51.20	0	0.00	51.30	2	1,463	0.14%
2020/10/26	1	51.00	0	0.00	50.90	1	1,464	0.07%
2020/10/15	3	50.20	3	50.57	50.30	0	1,570	0.00%
2020/09/28	0	0.00	1	49.15	49.05	-1	1,713	-0.06%
2020/09/25	0	0.00	7	48.65	48.65	-7	1,754	-0.40%
2020/09/24	0	0.00	1	49.75	49.05	-1	1,754	-0.06%
2020/09/22	0	0.00	1	50.20	50.10	-1	1,748	-0.06%
2020/09/18	10	51.70	0	0.00	51.90	10	1,738	0.58%
2020/09/14	0	0.00	1	51.10	51.20	-1	1,712	-0.06%
2020/09/11	0	0.00	3	50.50	51.00	-3	1,710	-0.18%
2020/09/10	0	0.00	15	51.50	51.30	-15	1,690	-0.89%
2020/09/09	3	51.20	8	51.10	51.60	-5	1,671	-0.30%
2020/09/08	23	52.70	1	52.60	52.80	22	1,646	1.34%
2020/09/04	1	51.30	0	0.00	51.30	1	1,596	0.06%
2020/09/03	2	52.20	1	53.00	52.00	1	1,585	0.06%
2020/09/02	0	0.00	1	50.80	50.80	-1	1,514	-0.07%
2020/09/01	1	49.95	0	0.00	49.85	1	1,502	0.07%
2020/08/31	0	0.00	2	50.30	50.20	-2	1,495	-0.13%
2020/08/26	36	51.27	16	51.19	51.00	20	1,457	1.37%
2020/08/25	15	53.16	12	52.70	52.90	3	1,397	0.21%
2020/08/24	1	53.50	23	54.72	52.80	-22	1,355	-1.62%
2020/08/21	8	54.26	8	54.18	54.00	0	1,284	0.00%
2020/08/18	0	0.00	1	51.90	52.50	-1	1,146	-0.09%
2020/08/11	1	52.00	0	0.00	51.70	1	1,120	0.09%
2020/08/06	2	52.20	0	0.00	52.40	2	1,097	0.18%
2020/08/03	2	52.05	0	0.00	52.20	2	1,052	0.19%
2020/07/24	0	0.00	1	51.20	51.50	-1	966	-0.10%
2020/07/23	0	0.00	1	51.90	52.00	-1	961	-0.10%
2020/07/22	20	52.50	0	0.00	52.50	20	948	2.11%
2020/07/14	0	0.00	1	50.00	49.65	-1	786	-0.13%
2020/07/13	3	50.47	2	50.45	50.50	1	763	0.13%
2020/07/09	0	0.00	1	49.15	49.15	-1	710	-0.14%
2020/07/08	1	49.45	0	0.00	49.50	1	696	0.14%
2020/07/06	1	49.30	0	0.00	49.35	1	654	0.15%
2020/06/19	1	45.85	0	0.00	45.95	1	682	0.15%
2020/06/11	0	0.00	3	46.30	45.30	-3	762	-0.39%
2020/06/10	3	46.45	0	0.00	46.20	3	767	0.39%
2020/05/27	0	0.00	2	44.80	44.85	-2	849	-0.24%
2020/05/21	2	45.70	0	0.00	45.65	2	862	0.23%
2020/04/23	10	42.30	0	0.00	42.65	10	884	1.13%
2020/04/22	0	0.00	10	41.90	42.30	-10	881	-1.13%
2020/04/20	0	0.00	4	42.63	42.50	-4	892	-0.45%
2020/04/17	11	42.85	0	0.00	42.85	11	884	1.24%
2020/04/16	4	42.80	0	0.00	42.60	4	877	0.46%
2020/04/10	0	0.00	5	41.70	41.10	-5	865	-0.58%
2020/04/08	5	41.00	1	40.95	40.90	4	867	0.46%
2020/03/26	0	0.00	4	37.55	37.75	-4	797	-0.50%
2020/03/25	1	37.55	5	38.04	37.55	-4	794	-0.50%
2020/03/20	0	0.00	1	36.10	35.80	-1	802	-0.12%
2020/03/19	2	34.65	1	34.95	35.00	1	833	0.12%
2020/03/18	3	38.50	0	0.00	38.50	3	818	0.37%
2020/03/16	4	41.33	0	0.00	40.15	4	808	0.49%
2020/03/13	0	0.00	2	39.85	42.40	-2	802	-0.25%
2020/03/11	0	0.00	3.1	45.64	45.55	-3.1	751	-0.41%
2020/03/06	0	0.00	3	46.35	46.35	-3	723	-0.41%
2020/02/27	10	46.50	0	0.00	47.20	10	707	1.41%
2020/02/20	1	48.40	0	0.00	48.55	1	731	0.14%
2020/02/19	2	48.70	0	0.00	48.50	2	741	0.27%
2020/02/06	0	0.00	2	47.40	47.40	-2	1,090	-0.18%
2020/02/04	0	0.00	2	46.78	46.50	-2	1,085	-0.18%
2020/02/03	2	45.95	0	0.00	46.65	2	1,085	0.18%
2020/01/20	0	0.00	1	47.75	48.20	-1	1,054	-0.09%
2020/01/16	1	48.00	5	48.20	48.20	-4	1,047	-0.38%
2019/12/25	0	0.00	2	47.50	47.75	-2	1,009	-0.20%
2019/12/23	0	0.00	2	47.70	47.90	-2	999	-0.20%
2019/12/20	0	0.00	1	47.65	48.00	-1	998	-0.10%
2019/12/17	1	48.00	30	47.68	47.95	-29	1,014	-2.86%
2019/12/16	3	47.52	0	0.00	48.00	3	997	0.30%
2019/12/12	0	0.00	4	46.78	46.80	-4	933	-0.43%
2019/12/10	1	46.10	0	0.00	46.00	1	902	0.11%
2019/11/29	0	0.00	3	45.65	45.95	-3	864	-0.35%
2019/11/22	0	0.00	5	45.90	45.90	-5	851	-0.59%
2019/11/13	0	0.00	1	45.00	45.00	-1	838	-0.12%
2019/11/12	3	44.90	0	0.00	44.80	3	834	0.36%
2019/11/11	2	44.00	0	0.00	44.40	2	823	0.24%
2019/11/08	4	45.21	34	45.49	45.30	-30	798	-3.76%
2019/11/07	75	47.07	17	46.75	46.40	58	744	7.79%
2019/11/06	10	43.10	0	0.00	43.10	10	468	2.14%
2019/10/29	0	0.00	1	42.90	42.85	-1	480	-0.21%
2019/10/23	1	42.65	0	0.00	42.65	1	510	0.20%
2019/09/04	0	0.00	1	42.00	42.00	-1	559	-0.18%
2019/09/02	1	41.75	0	0.00	41.75	1	565	0.18%
2019/08/26	0	43.65	0	0.00	43.45	0	539	0.00%
2019/05/16	2	40.75	0	0.00	40.65	2	781	0.26%
2019/05/08	0	0.00	0.1	42.10	41.90	-0.1	779	-0.02%
2019/05/07	0	0.00	0.1	42.50	42.35	-0.1	778	-0.02%
2019/05/03	0	0.00	22	43.07	43.55	-22	766	-2.87%
2019/05/02	0	0.00	23	42.55	43.15	-23	770	-2.98%
2019/04/26	0	0.00	4	43.64	43.70	-4	779	-0.51%
2019/04/25	2	44.25	10	44.15	44.20	-8	775	-1.03%
2019/04/24	22	44.16	2	44.23	43.85	20	768	2.60%
2019/04/22	15	42.71	0	0.00	42.70	15	733	2.04%
2019/04/17	10	42.35	0	0.00	42.35	10	723	1.38%
2019/04/15	0	0.00	0.7	41.80	41.70	-0.7	695	-0.10%
2019/04/01	0	0.00	1	42.60	42.60	-1	687	-0.15%
2019/03/28	1	42.80	0	0.00	42.90	1	683	0.15%
2019/03/11	0	0.00	1	42.60	42.30	-1	624	-0.16%
2019/03/07	1	43.70	0	0.00	42.80	1	617	0.16%
2019/02/18	0	0.00	10	41.00	41.05	-10	513	-1.95%
2019/01/02	0	0.00	2	42.00	41.30	-2	619	-0.32%
2018/12/21	2	38.10	0	0.00	38.10	2	645	0.31%
2018/11/21	1	40.30	1	40.70	40.35	0	605	0.00%
2018/11/08	4	41.20	0	0.00	41.30	4	649	0.62%
2018/10/26	5	38.85	0	0.00	38.40	5	641	0.78%
2018/10/16	3	43.05	0	0.00	43.10	3	625	0.48%
2018/10/11	0	0.00	4	42.60	44.00	-4	616	-0.65%
2018/10/09	5	46.35	0	0.00	47.15	5	601	0.83%
2018/10/08	2	45.55	0	0.00	46.35	2	596	0.34%
2018/10/05	1	48.00	0	0.00	47.70	1	565	0.18%
2018/10/04	2	48.20	2	48.10	48.30	0	559	0.00%
2018/10/02	1	49.35	0	0.00	49.40	1	541	0.18%
2018/09/28	1	50.00	0	0.00	50.40	1	548	0.18%
2018/09/21	1	49.95	0	0.00	50.10	1	548	0.18%
2018/08/17	0	0.00	0.6	53.50	53.50	-0.6	523	-0.12%
2018/08/09	0	0.00	1	54.30	54.20	-1	524	-0.19%
2018/07/11	0.1	52.10	0	0.00	52.10	0.1	460	0.03%
2018/06/20	0	0.00	0.8	53.80	54.10	-0.8	507	-0.16%
2018/06/08	0.1	54.20	0	0.00	54.20	0.1	519	0.03%
2018/04/25	0	0.00	1	54.50	54.50	-1	759	-0.13%
2018/04/19	1	56.70	0	0.00	56.70	1	792	0.13%
2018/03/12	0	0.00	2	57.20	57.40	-2	744	-0.27%
2018/02/08	1	54.30	2	54.20	54.60	-1	695	-0.14%
2018/02/07	1	55.00	0	0.00	55.00	1	696	0.14%
2018/02/06	0	0.00	1	54.10	54.20	-1	691	-0.14%
2018/02/02	0	0.00	1	55.90	56.00	-1	664	-0.15%
2018/02/01	2	56.25	0	0.00	55.30	2	667	0.30%
2018/01/25	0	0.00	1	54.60	54.70	-1	638	-0.16%
2018/01/22	1	53.90	0	0.00	54.60	1	654	0.15%
2018/01/15	1	55.00	1	54.90	54.20	0	837	0.00%