超豐 (2441)-元富-成功券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.5
漲跌
▼0.3
漲幅
-0.48%
成交量
795張
產業
上市半導體類股▲0.30%
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	62.99	0	0.00	62.50	1.1	1,224	0.09%
2024/05/17	2	62.30	2	62.60	62.80	0	1,219	0.00%
2024/05/13	0.1	62.50	0	0.00	62.20	0.1	1,217	0.01%
2024/05/08	4	62.83	6	62.80	62.90	-2	1,203	-0.17%
2024/05/07	5	62.00	0	0.00	62.10	5	1,187	0.42%
2024/05/06	4	62.13	0	0.00	61.70	4	1,179	0.34%
2024/04/22	1	59.60	2	59.80	59.60	-1	1,136	-0.09%
2024/04/19	2.1	59.61	0	0.00	59.00	2.1	1,119	0.19%
2024/04/12	1	62.30	0	0.00	62.40	1	1,069	0.09%
2024/04/10	0	0.00	2	63.80	63.50	-2	1,064	-0.19%
2024/04/08	5	63.46	1	63.40	63.20	4	1,054	0.38%
2024/03/29	0.2	61.80	0	0.00	61.70	0.2	1,051	0.02%
2024/03/28	0	62.40	0	0.00	62.30	0	1,040	0.00%
2024/03/25	0	0.00	6	63.90	63.20	-6	1,029	-0.58%
2024/03/22	0	0.00	4	63.90	63.90	-4	1,032	-0.39%
2024/03/20	0	0.00	5	64.30	64.30	-5	1,059	-0.47%
2024/03/19	0.3	64.10	0	0.00	64.20	0.3	1,079	0.03%
2024/03/13	0	0.00	1	64.60	64.30	-1	1,061	-0.09%
2024/03/11	15	63.73	4	64.28	64.60	11	1,013	1.09%
2024/03/08	11	64.91	8	65.31	63.40	3	953	0.31%
2024/02/23	1	61.50	2	61.50	60.90	-1	694	-0.14%
2024/01/05	0	0.00	7	59.61	59.20	-7	818	-0.86%
2023/12/27	2.2	62.20	0	0.00	62.00	2.2	847	0.25%
2023/12/18	0.2	63.00	0	0.00	63.00	0.2	833	0.02%
2023/12/15	2	64.00	1	65.00	63.50	1	828	0.12%
2023/12/13	0	0.00	1	61.70	61.90	-1	753	-0.13%
2023/12/08	3	61.00	0	0.00	61.30	3	756	0.40%
2023/12/05	0	0.00	1	60.00	60.10	-1	776	-0.13%
2023/11/29	0	0.00	1	59.80	59.90	-1	775	-0.13%
2023/11/28	0	0.00	1	59.50	59.40	-1	800	-0.12%
2023/11/24	0	0.00	1	59.00	59.00	-1	824	-0.12%
2023/11/16	0	0.00	0	58.40	58.20	0	947	0.00%
2023/11/15	1	58.80	0	0.00	58.30	1	978	0.10%
2023/11/13	1	57.60	0	0.00	57.50	1	1,029	0.10%
2023/11/01	2	57.20	0	0.00	57.30	2	1,121	0.18%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/20	0	0.00	1	58.00	58.60	-1	1,227	-0.08%
2023/10/16	1	56.30	1	56.50	56.60	0	1,226	0.00%
2023/10/06	0	0.00	3	55.50	55.30	-3	1,288	-0.23%
2023/10/04	2	55.50	0	0.00	55.70	2	1,295	0.15%
2023/09/26	0.3	56.30	0	0.00	56.00	0.3	1,341	0.02%
2023/09/20	2	57.50	0	0.00	57.30	2	1,363	0.15%
2023/09/18	0	0.00	7	58.40	57.90	-7	1,360	-0.51%
2023/09/15	1	58.30	0	0.00	58.20	1	1,361	0.07%
2023/09/11	0	0.00	5	58.80	58.40	-5	1,351	-0.37%
2023/09/08	5	59.40	2	59.60	59.30	3	1,353	0.22%
2023/09/04	1	58.10	1	58.10	57.70	0	1,341	0.00%
2023/08/29	0	0.00	1	55.20	55.90	-1	1,301	-0.08%
2023/08/28	1	59.60	0	0.00	59.50	1	1,289	0.08%
2023/08/25	0	60.20	0	0.00	59.80	0	1,259	0.00%
2023/08/23	0	0.00	1	59.90	59.90	-1	1,286	-0.08%
2023/08/21	3	59.10	9	59.60	58.90	-6	1,342	-0.45%
2023/08/18	1	60.90	0	0.00	59.80	1	1,312	0.08%
2023/08/17	1	59.60	0	0.00	59.90	1	1,283	0.08%
2023/08/16	0	0.00	1	60.50	60.60	-1	1,261	-0.08%
2023/08/15	0	0.00	1	60.90	60.60	-1	1,253	-0.08%
2023/08/14	0	0.00	18	60.30	60.40	-18	1,262	-1.43%
2023/08/09	0	0.00	4	62.45	62.50	-4	1,250	-0.32%
2023/08/08	0	0.00	3	62.07	62.30	-3	1,228	-0.24%
2023/08/07	0	0.00	4	61.40	61.70	-4	1,205	-0.33%
2023/07/31	0	0.00	40	60.92	60.90	-40	1,132	-3.53%
2023/07/28	0	0.00	3	62.00	62.00	-3	1,088	-0.28%
2023/07/27	0	0.00	4	60.70	61.10	-4	1,060	-0.38%
2023/07/26	0	0.00	5	60.50	60.10	-5	1,051	-0.48%
2023/07/25	0	0.00	6	60.37	60.20	-6	1,051	-0.57%
2023/07/21	0	0.00	1.2	59.20	60.70	-1.2	1,027	-0.12%
2023/07/19	0	0.00	16	60.63	60.40	-16	990	-1.62%
2023/07/18	2	61.05	1	61.10	60.70	1	976	0.10%
2023/07/17	6	60.83	14	60.90	62.00	-8	948	-0.84%
2023/07/13	1	58.70	0	0.00	58.50	1	909	0.11%
2023/07/11	1	57.90	5	57.94	58.00	-4	895	-0.45%
2023/07/06	5	58.34	0	0.00	57.60	5	898	0.56%
2023/07/05	9	58.49	0	0.00	58.40	9	886	1.02%
2023/07/04	1	57.50	0	0.00	57.50	1	852	0.12%
2023/06/20	0	0.00	0	56.20	55.90	0	877	0.00%
2023/06/12	0	0.00	1	56.70	56.80	-1	875	-0.11%
2023/06/09	0	0.00	1	56.30	56.40	-1	872	-0.11%
2023/06/07	0	0.00	3	57.33	57.60	-3	892	-0.34%
2023/06/06	0	0.00	7	56.90	56.90	-7	893	-0.78%
2023/06/02	0	0.00	2	57.10	57.10	-2	913	-0.22%
2023/05/31	1	57.30	0	0.00	57.50	1	934	0.11%
2023/05/29	0	0.00	1	57.00	56.90	-1	930	-0.11%
2023/05/26	14	57.06	7	56.27	57.10	7	887	0.79%
2023/05/24	0	0.00	1	54.80	54.60	-1	804	-0.12%
2023/05/22	1	54.80	0	0.00	54.70	1	808	0.12%
2023/05/18	1	54.90	0	0.00	54.50	1	816	0.12%
2023/05/17	1	54.30	4	54.45	54.60	-3	810	-0.37%
2023/05/15	1	53.30	0	0.00	53.20	1	802	0.12%
2023/05/10	0	0.00	1	53.80	53.70	-1	834	-0.12%
2023/05/09	1	53.70	0	0.00	53.70	1	848	0.12%
2023/05/08	0	0.00	0	53.90	54.00	0	875	0.00%
2023/05/05	0.2	53.40	0	0.00	53.30	0.2	905	0.02%
2023/05/04	0.3	53.50	0	0.00	53.30	0.3	939	0.03%
2023/05/03	0.1	53.60	0	0.00	53.30	0.1	1,010	0.00%
2023/05/02	0.1	53.60	0	0.00	53.90	0.1	1,050	0.01%
2023/04/27	1.1	53.10	0	0.00	52.80	1.1	1,066	0.10%
2023/04/26	0.1	52.70	0	0.00	52.80	0.1	1,070	0.01%
2023/04/25	0.2	53.05	0	0.00	52.60	0.2	1,070	0.02%
2023/04/21	0.3	53.80	0	0.00	53.50	0.3	1,079	0.02%
2023/04/20	1.1	54.49	3	54.60	54.30	-1.9	1,080	-0.18%
2023/04/19	0.2	54.70	2	54.90	54.50	-1.9	1,091	-0.17%
2023/04/18	1	54.40	0	0.00	54.50	1	1,079	0.09%
2023/04/17	0.2	54.73	0	0.00	54.70	0.2	1,081	0.01%
2023/04/14	0.1	54.60	0	0.00	54.60	0.1	1,080	0.00%
2023/04/13	3.2	54.19	0	0.00	54.00	3.2	1,083	0.29%
2023/04/12	2.2	54.81	4	54.55	54.90	-1.9	1,093	-0.17%
2023/04/11	2.1	54.30	0	0.00	54.30	2.1	1,099	0.19%
2023/04/10	0.2	54.05	0	0.00	54.00	0.2	1,114	0.02%
2023/04/07	1.1	53.92	0	0.00	54.10	1.1	1,124	0.10%
2023/04/06	0	0.00	2	53.10	53.90	-2	1,125	-0.18%
2023/03/31	0.1	53.30	0	0.00	53.30	0.1	1,179	0.01%
2023/03/30	0.3	53.08	0	0.00	52.90	0.3	1,361	0.02%
2023/03/29	0.1	53.00	0	0.00	52.70	0.1	1,512	0.01%
2023/03/28	1	52.60	0	0.00	52.80	1	1,706	0.06%
2023/03/27	1.2	54.00	0	0.00	53.50	1.2	1,867	0.06%
2023/03/24	0.2	54.75	2	54.30	54.30	-1.8	1,998	-0.09%
2023/03/23	0.2	54.70	0	0.00	54.70	0.2	2,026	0.01%
2023/03/22	0.1	54.60	0	0.00	54.30	0.1	2,049	0.00%
2023/03/21	0.1	54.50	0	54.85	54.80	0.1	2,058	0.00%
2023/03/20	1.1	54.41	0	54.45	54.50	1.1	2,067	0.05%
2023/03/17	3.1	54.10	0	54.00	53.70	3	2,085	0.15%
2023/03/16	0.1	53.70	0	0.00	53.50	0.1	2,084	0.00%
2023/03/15	1	54.30	3	54.50	54.30	-2	2,107	-0.10%
2023/03/14	0.1	53.80	0	0.00	53.50	0.1	2,117	0.00%
2023/03/13	1	54.10	2	53.95	54.20	-1	2,149	-0.05%
2023/03/10	0.2	54.56	2	54.40	54.50	-1.8	2,146	-0.09%
2023/03/09	1.1	55.41	0	55.40	55.40	1.1	2,157	0.05%
2023/03/08	6.1	54.90	0	55.00	55.30	6.1	2,166	0.28%
2023/03/07	5.1	54.98	0	55.10	54.90	5.1	2,165	0.24%
2023/03/06	3	54.67	0	54.60	54.80	3	2,161	0.14%
2023/03/02	0.1	52.50	0	0.00	52.90	0.1	2,183	0.00%
2023/03/01	3.1	52.85	0	0.00	52.40	3.1	2,183	0.14%
2023/02/23	2	53.00	0	53.00	53.10	2	2,182	0.09%
2023/02/22	3	52.37	0	0.00	52.30	3	2,185	0.14%
2023/02/21	0.1	52.50	0	0.00	52.80	0.1	2,196	0.00%
2023/02/20	1	52.50	1	52.90	52.50	0	2,222	0.00%
2023/02/17	0.1	52.80	0	0.00	52.60	0.1	2,236	0.00%
2023/02/16	1	52.60	0	52.30	52.90	1	2,249	0.04%
2023/02/15	1.1	51.81	0	0.00	51.90	1.1	2,255	0.05%
2023/02/14	1.1	51.81	0	0.00	51.70	1.1	2,259	0.05%
2023/02/13	2.1	51.21	2	51.10	51.50	0.1	2,279	0.00%
2023/02/10	2.1	51.75	2	51.90	51.80	0.1	2,297	0.00%
2023/02/09	1	52.10	1	52.20	52.00	0	2,299	0.00%
2023/02/08	3.1	52.80	0	0.00	52.50	3.1	2,307	0.13%
2023/02/07	1	52.00	0	0.00	52.50	1	2,312	0.04%
2023/02/06	17.1	52.69	0	0.00	52.40	17.1	2,315	0.74%
2023/02/03	0	0.00	6	53.88	53.90	-6	2,291	-0.26%
2023/02/02	7	53.41	0	53.40	53.40	7	2,282	0.31%
2023/02/01	10.4	52.80	6	52.44	53.20	4.3	2,263	0.19%
2023/01/31	1	50.00	0	50.47	50.80	1	2,200	0.04%
2023/01/30	0	0.00	0	49.69	49.65	0	2,168	0.00%
2023/01/17	1.3	48.77	0	0.00	48.80	1.3	2,151	0.06%
2023/01/16	2	48.80	0	0.00	48.90	2	2,158	0.09%
2023/01/13	0	0.00	2	48.75	48.60	-2	2,169	-0.09%
2023/01/12	1	49.00	0	49.50	49.10	1	2,213	0.04%
2023/01/10	0	0.00	4	48.71	49.00	-4	2,260	-0.18%
2023/01/09	2	48.65	0	49.10	48.65	2	2,284	0.09%
2023/01/05	2	47.95	0	0.00	47.80	2	2,312	0.09%
2023/01/04	0	0.00	2	47.95	47.95	-2	2,336	-0.09%
2022/12/29	1	46.40	0	0.00	47.55	1	2,361	0.04%
2022/12/28	0	47.31	1	47.20	47.00	-1	2,366	-0.04%
2022/12/27	1	47.90	0	0.00	47.85	1	2,367	0.04%
2022/12/26	0	0.00	1	47.95	48.25	-1	2,370	-0.04%
2022/12/23	3	47.63	0	0.00	48.20	3	2,393	0.13%
2022/12/22	2	49.05	4	48.70	49.35	-2	2,355	-0.09%
2022/12/21	1	46.95	0	0.00	46.60	1	2,180	0.05%
2022/12/20	5	48.11	0	0.00	46.95	5	2,049	0.24%
2022/12/19	9	50.27	0	50.43	50.00	9	1,876	0.48%
2022/12/16	1	47.50	0	0.00	49.30	1	1,710	0.06%
2022/12/15	3	48.20	0	0.00	48.10	3	1,638	0.18%
2022/12/14	0	0.00	3	48.85	48.50	-3	1,643	-0.18%
2022/12/12	2	47.88	5	47.85	48.20	-3	1,681	-0.18%
2022/12/09	1	48.45	0	0.00	48.15	1	1,715	0.06%
2022/12/08	2	48.58	0	0.00	48.60	2	1,708	0.12%
2022/12/07	1	48.56	0	0.00	48.55	1	1,716	0.06%
2022/12/06	0	0.00	5	50.10	49.85	-5	1,699	-0.29%
2022/12/05	1.1	50.30	2	50.40	50.30	-0.9	1,684	-0.06%
2022/12/02	4	50.90	1	50.80	51.00	3	1,669	0.18%
2022/12/01	6	49.95	2	49.93	50.20	4	1,654	0.24%
2022/11/30	2	49.00	0	0.00	49.00	2	1,636	0.12%
2022/11/29	2	48.35	0	0.00	48.35	2	1,628	0.12%
2022/11/25	4	48.83	0	0.00	48.45	4	1,623	0.25%
2022/11/24	0	0.00	2	48.10	48.35	-2	1,599	-0.13%
2022/11/23	1	48.10	0	0.00	48.15	1	1,582	0.06%
2022/11/22	0	48.00	0	0.00	48.00	0	1,593	0.00%
2022/11/18	0	49.80	0	0.00	49.45	0	1,638	0.00%
2022/11/16	1	50.10	0	50.00	49.70	1	1,669	0.06%
2022/11/15	0	0.00	1	48.95	49.45	-1	1,663	-0.06%
2022/11/14	0	0.00	4	48.25	48.60	-4	1,667	-0.24%
2022/11/11	1	48.20	2	48.13	48.10	-1	1,661	-0.06%
2022/11/09	2	47.73	0	0.00	47.95	2	1,662	0.12%
2022/11/08	1	47.60	0	0.00	46.90	1	1,655	0.06%
2022/11/07	1	47.15	0	0.00	47.10	1	1,646	0.06%
2022/11/04	0	46.00	0	0.00	46.20	0	1,641	0.00%
2022/11/01	3	46.65	0	0.00	46.60	3	1,634	0.18%
2022/10/28	4.1	45.20	0	0.00	45.00	4.1	1,627	0.25%
2022/10/26	0	45.60	0	0.00	45.50	0	1,633	0.00%
2022/10/21	0	46.45	0	0.00	46.35	0	1,641	0.00%
2022/10/14	1	46.20	1	46.40	46.30	0	1,513	0.00%
2022/10/13	1.1	45.71	0	0.00	44.75	1.1	1,495	0.07%
2022/10/12	0	46.40	0	0.00	47.50	0	1,479	0.00%
2022/10/11	0	47.77	0	0.00	47.35	0	1,463	0.00%
2022/10/07	0	49.75	0	0.00	49.50	0	1,444	0.00%
2022/10/06	3	50.03	0	0.00	50.20	3	1,438	0.21%
2022/10/05	1	51.50	0	0.00	50.50	1	1,430	0.07%
2022/09/28	2.3	48.67	0	0.00	48.65	2.3	1,363	0.17%
2022/09/27	2	50.10	0	0.00	49.95	2	1,346	0.15%
2022/09/26	2	51.15	0	0.00	50.90	2	1,334	0.15%
2022/09/23	0	0.00	2	53.60	53.00	-2	1,327	-0.15%
2022/09/22	2.1	52.13	0	0.00	52.40	2.1	1,330	0.16%
2022/09/21	0	53.50	0	0.00	53.00	0	1,267	0.00%
2022/09/19	0	53.64	0	0.00	53.20	0	1,203	0.00%
2022/09/16	2	54.00	0	0.00	54.30	2	1,170	0.17%
2022/09/14	1	55.00	0	0.00	55.40	1	1,147	0.09%
2022/09/13	0	56.50	0	0.00	56.00	0	1,142	0.00%
2022/09/08	0	0.00	0	58.40	57.60	0	1,167	0.00%
2022/09/07	0	55.80	0	0.00	55.60	0	1,155	0.00%
2022/09/06	2	55.70	0	0.00	56.30	2	1,155	0.17%
2022/09/05	2	56.80	0	0.00	56.60	2	1,144	0.18%
2022/09/02	2	58.10	0	0.00	57.90	2	1,142	0.18%
2022/09/01	0	58.90	0	0.00	58.70	0	1,130	0.00%
2022/08/31	0.2	59.50	0	0.00	59.30	0.2	1,122	0.02%
2022/08/30	2	59.35	4	59.10	59.30	-2	1,119	-0.18%
2022/08/29	0.1	59.90	0	0.00	59.70	0.1	1,109	0.01%
2022/08/25	2	60.35	0	0.00	60.30	2	1,081	0.18%
2022/08/24	0	0.00	1	65.40	65.30	-1	1,028	-0.10%
2022/08/22	1	65.90	4	65.73	66.20	-3	969	-0.31%
2022/08/19	5	65.34	0	0.00	65.30	5	947	0.53%
2022/08/18	5	63.82	0	0.00	63.80	5	930	0.54%
2022/08/16	3	64.10	0	0.00	63.90	3	910	0.33%
2022/08/15	1	64.10	0	0.00	63.90	1	896	0.11%
2022/08/11	2	62.00	0	0.00	61.80	2	878	0.23%
2022/08/10	1	62.00	0	0.00	61.70	1	874	0.11%
2022/08/09	0	0.00	1	62.00	62.00	-1	872	-0.11%
2022/08/05	1	62.20	1	62.50	62.50	0	868	0.00%
2022/08/04	1	61.60	0	0.00	61.80	1	863	0.12%
2022/08/03	2	62.25	0	0.00	62.10	2	855	0.23%
2022/08/02	6	61.90	0	0.00	62.00	6	851	0.71%
2022/08/01	1	63.60	0	0.00	63.20	1	837	0.12%
2022/07/28	1	60.50	0	0.00	61.20	1	828	0.12%
2022/07/27	5	60.82	1	61.00	61.50	4	814	0.49%
2022/07/26	1	62.20	0	0.00	62.00	1	801	0.12%
2022/07/20	1	63.70	0	0.00	63.20	1	814	0.12%
2022/07/18	1	62.00	0	0.00	62.30	1	823	0.12%
2022/07/07	0	0.00	1	60.30	60.20	-1	801	-0.12%
2022/07/06	1	59.10	3	60.20	59.10	-2	802	-0.25%
2022/07/04	1	60.60	0	0.00	60.60	1	812	0.12%
2022/07/01	0	0.00	5	62.80	62.30	-5	809	-0.62%
2022/06/30	0	0.00	1	62.20	62.40	-1	792	-0.13%
2022/06/27	1	65.10	0	0.00	65.60	1	772	0.13%
2022/06/23	1	65.00	0	0.00	63.90	1	756	0.13%
2022/06/22	0	0.00	1	64.60	64.60	-1	739	-0.14%
2022/06/14	0	0.00	2	68.70	69.10	-2	709	-0.28%
2022/06/13	4.1	69.60	3	69.57	69.30	1.1	713	0.15%
2022/06/10	1	70.70	4	70.65	70.80	-3	712	-0.42%
2022/06/09	1	70.90	1	71.30	71.20	0	717	0.00%
2022/06/08	1	71.40	0	0.00	72.00	1	716	0.14%
2022/06/02	0	0.00	4	72.70	72.30	-4	776	-0.52%
2022/05/31	3	71.80	0	0.00	71.80	3	795	0.38%
2022/05/30	0	0.00	1	71.30	71.30	-1	806	-0.12%
2022/05/26	3	70.00	0	0.00	69.80	3	825	0.36%
2022/05/24	0	0.00	1	71.20	70.70	-1	842	-0.12%
2022/05/18	2	72.65	1	72.80	72.40	1	869	0.12%
2022/05/13	1	70.90	0	0.00	71.30	1	872	0.11%
2022/05/11	3	71.10	0	0.00	70.90	3	896	0.33%
2022/05/05	1	71.60	0	0.00	71.20	1	990	0.10%
2022/04/28	1	68.00	0	0.00	68.00	1	1,034	0.10%
2022/04/22	0.1	70.90	0	0.00	71.60	0.1	1,018	0.00%
2022/04/21	0.1	70.80	0	0.00	70.90	0.1	1,021	0.01%
2022/04/20	0.1	70.50	0	0.00	70.40	0.1	1,025	0.00%
2022/04/19	0.2	70.43	0	0.00	70.10	0.2	1,042	0.02%
2022/04/18	0.2	70.33	0	0.00	70.00	0.2	1,057	0.01%
2022/04/15	0.1	70.90	0	0.00	70.60	0.1	1,061	0.00%
2022/04/14	0.2	71.01	0	0.00	70.70	0.2	1,086	0.02%
2022/04/12	0.5	70.76	1	70.60	70.30	-0.5	1,099	-0.05%
2022/04/11	4.1	71.22	0	0.00	71.00	4.1	1,098	0.37%
2022/04/08	0.1	72.90	0	0.00	72.90	0.1	1,082	0.01%
2022/04/07	0.1	73.50	0	0.00	72.50	0.1	1,087	0.01%
2022/04/06	0.1	73.30	0	0.00	73.00	0.1	1,092	0.01%
2022/04/01	0.1	74.00	0	0.00	73.60	0.1	1,107	0.00%
2022/03/31	1.1	74.52	0	0.00	74.20	1.1	1,119	0.10%
2022/03/29	1.1	74.61	0	0.00	74.40	1.1	1,151	0.09%
2022/03/28	0.1	74.30	0	0.00	74.80	0.1	1,167	0.00%
2022/03/23	0	0.00	2	75.20	75.40	-2	1,243	-0.16%
2022/03/21	3	75.00	1	75.00	75.10	2	1,249	0.16%
2022/03/17	0	0.00	1	73.70	73.70	-1	1,246	-0.08%
2022/03/16	0.2	72.73	0	73.00	72.40	0.1	1,249	0.01%
2022/03/15	0.1	72.95	0	0.00	72.40	0.1	1,250	0.01%
2022/03/14	1.1	73.49	0	0.00	73.70	1.1	1,246	0.09%
2022/03/11	1.1	72.82	0	0.00	72.80	1.1	1,253	0.08%
2022/03/10	3	73.47	0	0.00	73.10	3	1,259	0.24%
2022/03/08	0.1	72.40	0	0.00	72.20	0.1	1,249	0.00%
2022/03/07	0.1	73.15	0	0.00	73.20	0.1	1,228	0.01%
2022/03/04	0.1	74.70	0	0.00	74.10	0.1	1,224	0.00%
2022/03/03	4	74.90	2	75.00	75.00	2	1,230	0.16%
2022/03/01	1	74.20	0	0.00	73.80	1	1,243	0.08%
2022/02/24	0	0.00	3	72.10	72.20	-3	1,268	-0.24%
2022/02/21	1	74.50	0	0.00	74.40	1	1,358	0.07%
2022/02/18	0	0.00	2	74.20	74.20	-2	1,368	-0.15%
2022/02/16	0	0.00	15	74.03	74.20	-15	1,396	-1.07%
2022/02/15	0	0.00	21	73.14	72.90	-21	1,403	-1.50%
2022/02/11	4	73.80	2	73.70	73.40	2	1,419	0.14%
2022/02/10	4.1	75.48	0	0.00	73.30	4.1	1,429	0.28%
2022/02/09	7	73.67	0	0.00	74.00	7	1,428	0.49%
2022/02/08	16.1	72.95	0	0.00	72.00	16.1	1,433	1.12%
2022/02/07	1	72.50	0	0.00	72.00	1	1,426	0.07%
2022/01/26	1	73.80	0	0.00	73.20	1	1,422	0.07%
2022/01/19	1	74.80	0	0.00	74.80	1	1,433	0.07%
2022/01/18	0.1	76.30	1	75.90	75.50	-0.9	1,436	-0.06%
2022/01/17	1	75.30	10	75.50	75.40	-9	1,441	-0.62%
2022/01/14	2	75.00	1	74.60	74.80	1	1,478	0.07%
2022/01/07	0	0.00	1	76.10	75.00	-1	1,547	-0.06%
2022/01/05	1	76.90	4	76.97	76.70	-3	1,547	-0.19%
2022/01/03	0	0.00	1.2	77.82	77.20	-1.2	1,558	-0.08%
2021/12/29	1	76.70	1	76.80	77.30	0	1,578	0.00%
2021/12/28	0.1	77.40	0	0.00	76.70	0.1	1,590	0.01%
2021/12/27	3	77.00	2	77.20	77.40	1	1,588	0.06%
2021/12/23	4	76.30	0	0.00	76.60	4	1,641	0.24%
2021/12/22	0	0.00	2	76.10	76.00	-2	1,665	-0.12%
2021/12/17	1.1	75.14	0	0.00	76.20	1.1	1,706	0.06%
2021/12/15	0	0.00	3	75.70	75.60	-3	1,789	-0.17%
2021/12/13	2.1	76.20	0	0.00	75.50	2.1	1,869	0.11%
2021/12/10	0.1	76.70	0.2	77.20	76.30	-0.1	1,873	-0.01%
2021/12/09	2	77.50	0	0.00	77.30	2	1,878	0.11%
2021/12/07	0	77.80	0	0.00	77.60	0	1,912	0.00%
2021/12/06	2	77.90	0	0.00	78.20	2	1,912	0.10%
2021/12/03	2	78.20	0	0.00	77.80	2	1,938	0.10%
2021/12/02	1	78.60	0	0.00	78.20	1	1,959	0.05%
2021/12/01	1	78.20	0	0.00	78.60	1	1,985	0.05%
2021/11/26	0.1	77.40	0	0.00	76.50	0.1	2,220	0.00%
2021/11/24	0	78.10	0	0.00	78.60	0	2,228	0.00%
2021/11/23	2	78.50	0	0.00	78.30	2	2,260	0.09%
2021/11/22	11	79.00	1	79.60	79.60	10	2,327	0.43%
2021/11/19	9	81.11	0	0.00	80.00	9	2,335	0.39%
2021/11/18	2	82.00	12	82.04	81.70	-10	2,338	-0.43%
2021/11/17	0	0.00	11	81.66	81.80	-11	2,338	-0.47%
2021/11/16	2	80.50	1	81.40	80.70	1	2,357	0.04%
2021/11/12	2	79.40	0	0.00	79.00	2	2,420	0.08%
2021/11/11	2	80.55	0	0.00	80.20	2	2,470	0.08%
2021/11/09	2.1	79.85	1	79.70	79.60	1.1	2,549	0.04%
2021/11/08	1	79.30	0	0.00	78.70	1	2,558	0.04%
2021/11/05	2	77.80	0	0.00	77.90	2	2,608	0.08%
2021/11/04	0	0.00	1	78.60	78.50	-1	2,667	-0.04%
2021/11/03	2	77.50	0	0.00	77.40	2	2,722	0.07%
2021/11/02	9	78.71	6	78.15	78.00	3	2,753	0.11%
2021/11/01	2	81.20	4	81.05	80.00	-2	2,794	-0.07%
2021/10/29	2	79.95	0	0.00	79.50	2	2,839	0.07%
2021/10/28	1	81.50	2	81.00	80.10	-1	2,925	-0.03%
2021/10/27	0	0.00	3	79.80	79.70	-3	3,088	-0.10%
2021/10/26	6	79.45	0	0.00	79.00	6	3,337	0.18%
2021/10/25	3	79.70	2	80.40	79.70	1	3,764	0.03%
2021/10/22	0	0.00	3	78.63	78.60	-3	4,061	-0.07%
2021/10/21	2	77.65	2	78.85	77.10	0	4,203	0.00%
2021/10/20	1	77.40	0	0.00	77.50	1	4,249	0.02%
2021/10/19	2	77.45	0	0.00	77.80	2	4,508	0.04%
2021/10/12	1	75.50	0	0.00	75.20	1	4,916	0.02%
2021/10/08	2	78.45	0	0.00	77.10	2	5,015	0.04%
2021/10/01	2	78.10	0	0.00	78.10	2	5,361	0.04%
2021/09/30	0	0.00	1	80.10	81.40	-1	5,398	-0.02%
2021/09/29	3.6	79.87	0	0.00	79.30	3.6	5,423	0.07%
2021/09/28	0	0.00	5	82.10	82.10	-5	5,418	-0.09%
2021/09/24	5	82.50	0	0.00	82.20	5	5,462	0.09%
2021/09/23	3	81.40	3	83.13	81.40	0	5,499	0.00%
2021/09/22	6	82.13	4	84.80	81.10	2	5,728	0.03%
2021/09/16	4	84.15	0	0.00	84.20	4	5,824	0.07%
2021/09/15	4	86.88	1	86.80	86.20	3	6,149	0.05%
2021/09/14	0	0.00	2	88.40	87.70	-2	6,627	-0.03%
2021/09/10	3	88.27	0	0.00	88.40	3	6,987	0.04%
2021/09/09	1	88.00	2	88.20	88.80	-1	7,127	-0.01%
2021/09/08	4	87.55	2	87.80	87.30	2	7,231	0.03%
2021/09/07	0	0.00	4	90.30	89.50	-4	7,222	-0.06%
2021/09/06	1	94.10	0	0.00	91.30	1	7,241	0.01%
2021/09/02	3	94.57	46	95.26	92.30	-43	7,250	-0.59%
2021/09/01	3	92.70	7.1	92.65	92.60	-4.1	7,210	-0.06%
2021/08/30	4	89.30	7	89.59	89.50	-3	7,379	-0.04%
2021/08/27	1	88.10	1	88.10	88.00	0	7,442	0.00%
2021/08/26	4	87.75	2	88.80	88.70	2	7,497	0.03%
2021/08/25	8	90.94	5	90.52	91.00	3	7,517	0.04%
2021/08/24	1	88.90	2	91.10	88.10	-1	7,494	-0.01%
2021/08/23	2	89.25	0	0.00	90.30	2	7,495	0.03%
2021/08/20	4	87.23	2	87.35	87.30	2	7,474	0.03%
2021/08/19	4	86.83	6	87.58	86.80	-2	7,469	-0.03%
2021/08/18	7	86.37	9	85.49	88.50	-2	7,454	-0.03%
2021/08/17	31	86.38	0	0.00	86.10	31	7,420	0.42%
2021/08/16	4	91.13	4	90.73	91.00	0	7,365	0.00%
2021/08/13	1.1	91.78	0	0.00	89.60	1.1	7,338	0.01%
2021/08/12	0	0.00	0.1	93.90	93.80	-0.1	7,301	0.00%
2021/08/11	3	93.40	12	93.10	93.20	-9	7,294	-0.12%
2021/08/09	1	95.80	0	0.00	94.20	1	7,204	0.01%
2021/08/06	0	0.00	7	95.14	94.70	-7	7,167	-0.10%
2021/08/04	7	93.39	3	94.20	94.20	4	7,178	0.06%
2021/08/03	4.2	92.52	12.1	92.71	94.30	-7.9	7,195	-0.11%
2021/08/02	25.1	92.70	1	95.00	91.70	24.1	7,141	0.34%
2021/07/30	23	96.31	44	97.84	95.20	-21	7,031	-0.30%
2021/07/29	38.3	96.34	40	96.99	95.50	-1.7	6,831	-0.02%
2021/07/28	27	87.96	33	91.34	92.40	-6	6,458	-0.09%
2021/07/27	19	90.47	19	89.65	89.40	0	6,293	0.00%
2021/07/26	4	88.10	10	88.10	88.00	-6	6,240	-0.10%
2021/07/23	33	88.16	24	87.74	88.00	9	6,263	0.14%
2021/07/22	29	88.76	18	88.48	89.60	11	6,086	0.18%
2021/07/21	1	83.70	4	83.75	83.70	-3	5,951	-0.05%
2021/07/20	2	82.15	2	82.35	82.00	0	6,069	0.00%
2021/07/19	0	0.00	4	82.18	82.20	-4	6,065	-0.07%
2021/07/16	2	82.60	3	82.43	82.90	-1	6,107	-0.02%
2021/07/15	17	82.99	1	82.40	83.00	16	6,093	0.26%
2021/07/14	1	83.20	8	83.66	85.70	-7	6,005	-0.12%
2021/07/13	2	81.90	0	0.00	80.90	2	5,886	0.03%
2021/07/12	11	80.47	3.1	81.73	82.20	7.9	5,838	0.13%
2021/07/09	3.3	80.90	0	0.00	81.40	3.3	5,786	0.06%
2021/07/08	1	81.70	3	81.83	81.90	-2	5,763	-0.03%
2021/07/07	0	0.00	1	79.70	80.70	-1	5,750	-0.02%
2021/07/06	2	79.85	0	0.00	79.90	2	5,799	0.03%
2021/07/05	2	78.15	2	78.55	78.40	0	5,796	0.00%
2021/07/02	24	77.85	0	0.00	78.50	24	5,782	0.42%
2021/07/01	1	79.80	1	79.40	78.50	0	5,782	0.00%
2021/06/30	2	78.20	3	78.67	78.80	-1	5,813	-0.02%
2021/06/29	14	79.54	11	79.83	78.90	3	5,764	0.05%
2021/06/28	14	79.62	2	80.00	79.40	12	5,546	0.22%
2021/06/25	12	81.29	9	81.99	80.80	3	5,532	0.05%
2021/06/24	25	81.62	21	81.69	81.60	4	5,472	0.07%
2021/06/23	8	80.61	19	80.78	84.10	-11	5,135	-0.21%
2021/06/22	14	77.69	10.2	77.63	78.00	3.9	4,657	0.08%
2021/06/21	0	0.00	4	78.23	76.80	-4	4,505	-0.09%
2021/06/18	4	76.58	0	0.00	76.80	4	4,312	0.09%
2021/06/17	1	74.90	5	75.16	76.50	-4	4,193	-0.10%
2021/06/16	1	74.10	1	74.00	73.90	0	4,145	0.00%
2021/06/15	2	73.95	3	74.03	73.90	-1	4,173	-0.02%
2021/06/11	1	73.00	2	73.35	73.10	-1	4,213	-0.02%
2021/06/09	2	71.45	0	0.00	71.20	2	4,269	0.05%
2021/06/08	15	72.03	17	72.81	73.50	-2	4,231	-0.05%
2021/06/07	0.1	69.90	0	0.00	70.90	0.1	4,183	0.00%
2021/06/04	1	72.00	0	0.00	70.80	1	4,127	0.02%
2021/06/03	0	0.00	5	73.24	73.20	-5	4,131	-0.12%
2021/06/02	0	0.00	3	74.10	74.00	-3	4,158	-0.07%
2021/05/27	0.2	70.90	0	0.00	70.50	0.2	4,481	0.00%
2021/05/26	0	0.00	1	70.00	70.30	-1	4,498	-0.02%
2021/05/25	1	69.10	0	0.00	69.10	1	4,584	0.02%
2021/05/21	1	66.30	1	67.80	67.70	0	4,675	0.00%
2021/05/20	0.2	65.60	1	66.00	65.70	-0.8	4,690	-0.02%
2021/05/19	1	64.30	1	65.00	65.10	0	4,719	0.00%
2021/05/12	1	63.00	0	0.00	66.00	1	5,003	0.02%
2021/05/10	1	71.10	1	72.00	70.70	0	4,902	0.00%
2021/05/07	0	0.00	3	70.00	70.30	-3	4,980	-0.06%
2021/05/06	2	67.90	0	0.00	67.80	2	4,960	0.04%
2021/05/05	1	69.50	0	0.00	68.90	1	5,037	0.02%
2021/05/04	3	71.40	6	71.12	71.90	-3	5,037	-0.06%
2021/05/03	1	73.40	4	74.83	73.50	-3	5,037	-0.06%
2021/04/29	4	74.00	4	74.03	73.40	0	5,005	0.00%
2021/04/28	4	73.70	3	73.74	73.70	1	5,075	0.02%
2021/04/27	6	73.28	7	73.19	73.00	-1	5,312	-0.02%
2021/04/26	12	73.59	6	72.78	74.50	6	5,333	0.11%
2021/04/23	2	69.85	0	0.00	70.30	2	5,272	0.04%
2021/04/22	2	69.75	1	71.00	69.40	1	5,274	0.02%
2021/04/21	1	70.80	0	0.00	70.50	1	5,238	0.02%
2021/04/19	1	70.50	0	0.00	69.90	1	5,293	0.02%
2021/04/15	0	0.00	2	69.50	70.80	-2	5,289	-0.04%
2021/04/14	1	69.60	7	69.31	69.80	-6	5,269	-0.11%
2021/04/13	2	70.95	0	0.00	70.40	2	5,250	0.04%
2021/04/12	3	72.70	4	74.23	71.90	-1	5,196	-0.02%
2021/04/09	52	71.40	0	0.00	71.00	52	5,081	1.02%
2021/04/08	1	72.40	0	0.00	72.90	1	5,034	0.02%
2021/04/07	1	73.60	0	0.00	73.10	1	5,009	0.02%
2021/04/06	1	73.20	3	72.40	73.00	-2	4,972	-0.04%
2021/04/01	1	71.60	0	0.00	70.70	1	4,887	0.02%
2021/03/31	0	0.00	5	70.72	71.00	-5	4,857	-0.10%
2021/03/25	1	67.10	0	0.00	67.50	1	4,632	0.02%
2021/03/23	1	68.00	0	0.00	68.10	1	4,616	0.02%
2021/03/22	1	69.40	0	0.00	69.20	1	4,593	0.02%
2021/03/19	1	68.80	3	70.50	70.30	-2	4,561	-0.04%
2021/03/17	12	69.03	3	69.17	68.70	9	4,478	0.20%
2021/03/16	1	68.10	0	0.00	68.40	1	4,412	0.02%
2021/03/15	4	68.03	5	68.06	67.80	-1	4,375	-0.02%
2021/03/12	5	67.14	2	67.00	67.00	3	4,313	0.07%
2021/03/11	7	67.79	2	68.40	68.10	5	4,271	0.12%
2021/03/10	3.4	67.15	2	67.30	67.30	1.4	4,210	0.03%
2021/03/09	4	65.65	0	0.00	65.70	4	4,134	0.10%
2021/03/08	3	67.93	0	0.00	66.40	3	4,059	0.07%
2021/03/04	18	68.21	0	0.00	68.10	18	3,866	0.47%
2021/03/02	1.2	72.76	4	73.85	72.80	-2.8	3,705	-0.08%
2021/02/26	15	70.20	1	71.00	71.00	14	3,563	0.39%
2021/02/25	1	70.60	0	0.00	70.80	1	3,554	0.03%
2021/02/24	1	70.60	1	71.70	71.20	0	3,480	0.00%
2021/02/23	1	74.90	1	73.60	73.50	0	3,407	0.00%
2021/02/18	1	76.10	1	77.00	74.00	0	3,304	0.00%
2021/02/17	3	74.87	5	75.80	76.10	-2	3,145	-0.06%
2021/02/05	2	69.20	3	67.80	69.20	-1	3,029	-0.03%
2021/02/03	2	66.30	0	0.00	66.70	2	2,936	0.07%
2021/02/02	0	0.00	10	65.56	66.30	-10	2,939	-0.34%
2021/02/01	2	64.10	8	64.54	64.80	-6	2,914	-0.21%
2021/01/27	25	68.22	12	68.03	67.70	13	2,707	0.48%
2021/01/26	2	70.70	8	70.79	69.70	-6	2,576	-0.23%
2021/01/25	18	71.41	15	71.55	70.80	3	2,511	0.12%
2021/01/22	3	68.80	2	70.00	70.00	1	2,373	0.04%
2021/01/21	15	68.08	17	68.72	69.20	-2	2,284	-0.09%
2021/01/20	3	66.90	14	67.08	67.50	-11	2,110	-0.52%
2021/01/19	7	62.87	0	0.00	64.20	7	1,799	0.39%
2021/01/18	0	0.00	3	61.70	62.50	-3	1,639	-0.18%
2021/01/14	1	57.40	3	57.40	58.40	-2	1,469	-0.14%
2021/01/11	0	0.00	5	55.70	57.40	-5	1,354	-0.37%
2021/01/08	5.1	54.80	0	0.00	54.90	5.1	1,318	0.38%
2021/01/04	0	0.00	5	55.52	55.80	-5	1,318	-0.38%
2020/12/24	5	54.10	0	0.00	53.90	5	1,300	0.38%
2020/12/21	0	0.00	2	54.20	54.20	-2	1,308	-0.15%
2020/12/17	0	0.00	1	55.30	54.80	-1	1,300	-0.08%
2020/12/10	0	0.00	1	58.10	57.40	-1	1,261	-0.08%
2020/12/04	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2020/12/03	3	55.60	0	0.00	55.90	3	1,263	0.24%
2020/12/02	0	0.00	2	56.10	56.30	-2	1,273	-0.16%
2020/12/01	0	0.00	7	55.10	55.80	-7	1,277	-0.55%
2020/11/30	0	0.00	3.2	55.94	55.00	-3.2	1,321	-0.24%
2020/11/25	0	0.00	1	54.30	54.20	-1	1,252	-0.08%
2020/11/24	1	53.60	0	0.00	53.60	1	1,232	0.08%
2020/11/23	0	0.00	2	52.70	53.00	-2	1,214	-0.16%
2020/11/16	0	0.00	6	52.10	52.40	-6	1,416	-0.42%
2020/11/02	1	49.80	0	0.00	49.55	1	1,420	0.07%
2020/10/29	0	0.00	2	49.75	50.20	-2	1,440	-0.14%
2020/10/21	1	50.10	0	0.00	50.10	1	1,446	0.07%
2020/10/20	1	50.50	0	0.00	50.60	1	1,455	0.07%
2020/10/15	2	50.00	0	0.00	50.30	2	1,570	0.13%
2020/10/12	0	0.00	2	50.00	50.70	-2	1,591	-0.13%
2020/10/07	1	50.10	0	0.00	50.60	1	1,606	0.06%
2020/09/25	0	0.00	1	48.60	48.65	-1	1,754	-0.06%
2020/09/11	2	50.90	0	0.00	51.00	2	1,710	0.12%
2020/09/10	2	51.00	0	0.00	51.30	2	1,690	0.12%
2020/09/09	3	51.00	0	0.00	51.60	3	1,671	0.18%
2020/09/08	2	52.40	3	52.20	52.80	-1	1,646	-0.06%
2020/09/04	4	51.00	0	0.00	51.30	4	1,596	0.25%
2020/09/03	2	53.15	4	52.48	52.00	-2	1,585	-0.13%
2020/09/02	0	0.00	1.1	50.51	50.80	-1.1	1,514	-0.07%
2020/08/31	1	50.10	0	0.00	50.20	1	1,495	0.07%
2020/08/28	2	49.90	0	0.00	50.30	2	1,484	0.13%
2020/08/27	2	51.20	0	0.00	50.70	2	1,481	0.13%
2020/08/26	3	51.10	0	0.00	51.00	3	1,457	0.20%
2020/08/25	2	52.80	1	52.90	52.90	1	1,397	0.07%
2020/08/24	0	0.00	1	55.00	52.80	-1	1,355	-0.07%
2020/08/21	0	0.00	6	53.97	54.00	-6	1,284	-0.47%
2020/08/06	0	0.00	1	52.80	52.40	-1	1,097	-0.09%
2020/08/03	0	0.00	1	52.60	52.20	-1	1,052	-0.10%
2020/07/30	0	0.00	1	51.40	52.50	-1	1,024	-0.10%
2020/07/24	0	0.00	2	51.50	51.50	-2	966	-0.21%
2020/07/23	0	0.00	1	52.10	52.00	-1	961	-0.10%
2020/07/22	4	52.35	0	0.00	52.50	4	948	0.42%
2020/07/21	0	0.00	5	52.04	52.40	-5	887	-0.56%
2020/07/20	0	0.00	1	50.40	50.40	-1	824	-0.12%
2020/07/15	0	0.00	1	50.70	50.00	-1	799	-0.13%
2020/07/13	1	50.30	4	50.30	50.50	-3	763	-0.39%
2020/07/10	0	0.00	1	49.65	49.50	-1	733	-0.14%
2020/07/09	2	49.45	1	49.30	49.15	1	710	0.14%
2020/07/08	4	49.45	0	0.00	49.50	4	696	0.57%
2020/07/07	2	49.35	1	50.00	49.45	1	680	0.15%
2020/06/30	1	45.90	0	0.00	46.25	1	617	0.16%
2020/06/29	6	45.83	0	0.00	46.00	6	643	0.93%
2020/06/17	1	45.30	0	0.00	45.30	1	686	0.15%
2020/06/15	0	0.00	2	45.25	45.15	-2	732	-0.27%
2020/06/12	2	44.50	0	0.00	45.25	2	739	0.27%
2020/06/11	2	45.55	0	0.00	45.30	2	762	0.26%
2020/06/09	1	45.90	0	0.00	45.90	1	793	0.13%
2020/06/03	0	0.00	1	46.20	45.90	-1	834	-0.12%
2020/06/02	0	45.45	0	0.00	45.45	0	824	0.01%
2020/06/01	2.2	45.22	0	0.00	45.40	2.2	827	0.27%
2020/05/29	0.2	45.20	0	0.00	45.00	0.2	832	0.02%
2020/05/28	0.2	45.00	0	0.00	44.95	0.2	830	0.02%
2020/05/27	0.2	44.95	0	0.00	44.85	0.2	849	0.02%
2020/05/26	0.2	45.00	0	0.00	45.05	0.2	852	0.02%
2020/05/22	0.2	44.85	0	0.00	44.80	0.2	857	0.02%
2020/05/21	0.2	45.65	0	0.00	45.65	0.2	862	0.02%
2020/05/19	0.2	45.10	0	0.00	45.05	0.2	857	0.02%
2020/05/18	0.2	44.40	0	0.00	44.20	0.2	855	0.02%
2020/05/15	0.2	44.40	0	0.00	44.10	0.2	857	0.02%
2020/05/12	0.2	45.20	0	0.00	45.10	0.2	880	0.02%
2020/05/08	0.2	45.60	0	0.00	45.60	0.2	878	0.02%
2020/05/07	0.2	45.55	0	0.00	45.70	0.2	875	0.02%
2020/05/05	0.2	45.15	0	0.00	45.00	0.2	872	0.02%
2020/05/04	0	45.15	0	0.00	45.05	0	871	0.00%
2020/04/30	0.2	45.50	0	0.00	45.50	0.2	868	0.02%
2020/04/29	0.2	44.55	0	0.00	44.55	0.2	867	0.02%
2020/04/28	0.2	44.75	1	44.10	44.75	-0.8	868	-0.09%
2020/04/24	0.2	42.65	0	0.00	42.60	0.2	882	0.02%
2020/04/22	0.2	42.50	0	0.00	42.30	0.2	881	0.02%
2020/04/20	0.2	42.60	0	0.00	42.50	0.2	892	0.02%
2020/04/16	0.1	42.60	0	0.00	42.60	0.1	877	0.01%
2020/04/15	0.1	42.70	0	0.00	42.60	0.1	872	0.01%
2020/03/31	0	0.00	1	42.00	42.00	-1	838	-0.12%
2020/03/24	1	36.00	0	0.00	35.95	1	790	0.13%
2020/03/19	2	34.70	0	0.00	35.00	2	833	0.24%
2020/03/18	2	38.35	0	0.00	38.50	2	818	0.24%
2020/03/17	0	0.00	1	38.55	38.90	-1	815	-0.12%
2020/03/13	0	0.00	1	40.60	42.40	-1	802	-0.12%
2020/03/12	0	0.00	1	43.40	44.00	-1	771	-0.13%
2020/02/17	1	48.65	0	0.00	48.60	1	742	0.13%
2020/02/12	0.2	47.15	0	0.00	47.15	0.2	760	0.03%
2020/02/11	0.2	46.80	0	0.00	46.90	0.2	813	0.02%
2020/02/05	0.2	46.50	0	0.00	46.50	0.2	1,087	0.02%
2020/02/04	0.2	46.50	0	0.00	46.50	0.2	1,085	0.02%
2020/02/03	0.2	46.75	0	0.00	46.65	0.2	1,085	0.02%
2020/01/14	0	0.00	1	48.15	48.20	-1	1,041	-0.10%
2020/01/10	0.2	46.80	0	0.00	47.00	0.2	1,038	0.02%
2020/01/09	0.2	46.50	0	0.00	46.75	0.2	1,034	0.02%
2020/01/08	0.2	46.35	0	0.00	46.45	0.2	1,033	0.02%
2020/01/07	1.2	46.74	0	0.00	46.75	1.2	1,030	0.12%
2020/01/06	0.2	46.50	0	0.00	46.80	0.2	1,030	0.02%
2019/12/23	6	47.55	6	47.90	47.90	0	999	0.00%
2019/12/19	1	47.60	0	0.00	48.00	1	996	0.10%
2019/12/18	0	0.00	1	47.65	48.00	-1	1,005	-0.10%
2019/12/17	1	47.60	0	0.00	47.95	1	1,014	0.10%
2019/12/16	1	47.50	0	0.00	48.00	1	997	0.10%
2019/12/12	0	0.00	1	46.75	46.80	-1	933	-0.11%
2019/12/11	0	0.00	2	46.30	46.80	-2	920	-0.22%
2019/12/10	0	0.00	2	46.05	46.00	-2	902	-0.22%
2019/12/03	0.2	45.00	0	0.00	45.00	0.2	877	0.02%
2019/12/02	0.2	44.90	0	0.00	45.00	0.2	873	0.02%
2019/11/29	0.2	45.70	0	0.00	45.95	0.2	864	0.02%
2019/11/28	0.2	46.15	4	46.13	46.10	-3.8	856	-0.44%
2019/11/27	0	0.00	2	45.75	46.05	-2	853	-0.23%
2019/11/25	0.2	45.60	0	0.00	45.60	0.2	841	0.02%
2019/11/19	0	0.00	1	45.60	45.55	-1	854	-0.12%
2019/11/14	0	0.00	2	44.80	44.80	-2	839	-0.24%
2019/11/13	2	44.95	0	0.00	45.00	2	838	0.24%
2019/11/11	0	0.00	1	44.05	44.40	-1	823	-0.12%
2019/11/08	1	46.40	2	45.20	45.30	-1	798	-0.13%
2019/11/07	10	46.93	21	46.72	46.40	-11	744	-1.48%
2019/11/06	0	0.00	0.1	43.00	43.10	-0.1	468	-0.01%
2019/10/28	2	42.75	0	0.00	42.85	2	483	0.41%
2019/10/15	2.2	41.99	1	42.00	42.15	1.2	530	0.22%
2019/10/14	0.1	42.50	0	0.00	42.15	0.1	538	0.02%
2019/10/09	1.1	42.05	0	0.00	42.25	1.1	536	0.20%
2019/10/04	2.2	42.41	0	0.00	42.50	2.2	539	0.41%
2019/10/03	0.2	42.65	0	0.00	42.50	0.2	539	0.04%
2019/10/02	2.2	42.62	0	0.00	42.70	2.2	539	0.40%
2019/10/01	1	42.70	0	0.00	42.80	1	541	0.18%
2019/09/27	0.2	42.80	0	0.00	42.95	0.2	540	0.04%
2019/09/26	0.2	42.90	0	0.00	43.00	0.2	540	0.04%
2019/09/25	0.2	42.95	0	0.00	43.00	0.2	544	0.04%
2019/09/20	0	0.00	1	43.50	43.50	-1	527	-0.19%
2019/09/18	0.2	42.40	0	0.00	42.40	0.2	509	0.04%
2019/09/12	0.2	42.30	0	0.00	42.30	0.2	535	0.04%
2019/09/10	0	0.00	1	42.60	42.50	-1	547	-0.18%
2019/09/09	0	0.00	2	42.25	42.35	-2	551	-0.36%
2019/08/29	0	0.00	1	41.00	41.00	-1	561	-0.18%
2019/08/28	5	40.96	0	0.00	40.90	5	563	0.89%
2019/08/27	1	40.90	0	0.00	41.00	1	559	0.18%
2019/08/26	0	0.00	2	43.58	43.45	-2	539	-0.37%
2019/08/23	1	44.00	0	0.00	43.95	1	518	0.19%
2019/08/21	0	0.00	1	44.00	44.00	-1	523	-0.19%
2019/08/16	2	43.18	0	0.00	43.00	2	511	0.39%
2019/08/14	1	43.55	0	0.00	43.55	1	498	0.20%
2019/08/06	0	0.00	1	44.10	44.10	-1	502	-0.20%
2019/08/02	1	43.60	0	0.00	44.25	1	508	0.20%
2019/07/31	3	44.23	0	0.00	44.50	3	514	0.58%
2019/07/26	0	0.00	1	45.70	45.40	-1	515	-0.19%
2019/07/25	0	0.00	3	45.22	45.60	-3	510	-0.59%
2019/07/24	0	0.00	0.1	44.60	44.60	-0.1	494	-0.02%
2019/07/23	0	0.00	1	44.75	44.70	-1	489	-0.20%
2019/07/19	1	44.00	0	0.00	44.00	1	487	0.21%
2019/07/17	0	0.00	1	44.00	44.05	-1	514	-0.19%
2019/07/04	0.1	42.85	0	0.00	42.80	0.1	582	0.02%
2019/07/03	1	42.50	0	0.00	42.55	1	593	0.17%
2019/06/24	0.2	42.70	0	0.00	42.70	0.2	599	0.03%
2019/06/21	0.2	41.90	0	0.00	42.00	0.2	593	0.03%
2019/06/20	0.2	41.30	0	0.00	41.10	0.2	590	0.03%
2019/06/18	0.2	40.95	0	0.00	40.80	0.2	585	0.03%
2019/06/17	1.2	41.07	0	0.00	41.00	1.2	583	0.21%
2019/06/11	1	41.60	0	0.00	41.90	1	640	0.16%
2019/06/05	0.1	41.45	0	0.00	41.25	0.1	673	0.01%
2019/06/04	0.2	41.40	0	0.00	41.25	0.2	683	0.03%
2019/05/31	0	0.00	1	41.20	41.35	-1	713	-0.14%
2019/05/30	0.2	40.95	0	0.00	40.85	0.2	730	0.03%
2019/05/29	1.2	40.46	0	0.00	40.45	1.2	742	0.16%
2019/05/27	0	0.00	1	41.30	41.50	-1	744	-0.13%
2019/05/24	0.2	40.55	0	0.00	40.30	0.2	754	0.03%
2019/05/23	1	40.30	0	0.00	40.30	1	761	0.13%
2019/05/22	0.2	40.95	0	0.00	40.90	0.2	769	0.02%
2019/05/20	0.1	41.00	0	0.00	40.50	0.1	784	0.01%
2019/05/17	1	40.30	0	0.00	40.20	1	785	0.13%
2019/05/16	0.1	40.85	0	0.00	40.65	0.1	781	0.02%
2019/05/13	3	40.93	1	41.00	41.35	2	787	0.25%
2019/05/10	0	0.00	1	41.30	41.50	-1	781	-0.13%
2019/05/09	2.2	41.47	0	0.00	41.35	2.2	783	0.28%
2019/05/08	0.1	42.10	0	0.00	41.90	0.1	779	0.02%
2019/05/07	1	42.30	0	0.00	42.35	1	778	0.13%
2019/05/06	2	42.65	0	0.00	42.30	2	780	0.26%
2019/05/02	1	43.00	0	0.00	43.15	1	770	0.13%
2019/04/25	0.1	44.20	3	44.12	44.20	-3	775	-0.38%
2019/04/24	0	0.00	2	43.93	43.85	-2	768	-0.26%
2019/04/22	0	0.00	1	42.60	42.70	-1	733	-0.14%
2019/04/19	1.2	42.17	0	0.00	42.15	1.2	730	0.16%
2019/04/18	1	42.00	0	0.00	42.00	1	731	0.14%
2019/04/17	0	0.00	5	42.35	42.35	-5	723	-0.69%
2019/04/16	0.2	41.85	0	0.00	41.80	0.2	713	0.03%
2019/04/15	1	41.70	0	0.00	41.70	1	695	0.14%
2019/04/10	1	42.35	0	0.00	42.25	1	679	0.15%
2019/04/09	1	42.60	0	0.00	42.45	1	687	0.15%
2019/04/08	0	0.00	1	42.60	42.80	-1	682	-0.15%
2019/04/03	2	42.60	0	0.00	42.65	2	687	0.29%
2019/04/02	0.2	42.60	0	0.00	42.60	0.2	686	0.03%
2019/04/01	1.2	42.63	0	0.00	42.60	1.2	687	0.17%
2019/03/29	1	42.50	1	42.65	42.50	0	681	0.00%
2019/03/28	2	42.75	0	0.00	42.90	2	683	0.29%
2019/03/22	0.2	42.55	0	0.00	42.55	0.2	693	0.03%
2019/03/15	0.2	41.50	0	0.00	41.40	0.2	685	0.03%
2019/03/11	0	0.00	4	42.15	42.30	-4	624	-0.64%
2019/03/07	5	43.60	0	0.00	42.80	5	617	0.81%
2019/03/06	0	0.00	1	43.30	43.30	-1	609	-0.16%
2019/03/04	1	41.91	0	0.00	42.05	1	580	0.17%
2019/02/27	0.1	42.35	0	0.00	42.30	0.1	568	0.01%
2019/02/19	4	41.40	0	0.00	41.35	4	510	0.78%
2019/02/11	1	40.55	0	0.00	40.75	1	500	0.20%
2019/01/29	0.2	40.90	0	0.00	40.90	0.2	491	0.04%
2019/01/22	1	40.40	0	0.00	40.50	1	508	0.20%
2019/01/08	1	40.00	0	0.00	39.90	1	585	0.17%
2019/01/07	1	40.20	0	0.00	40.15	1	592	0.17%
2018/12/27	0	0.00	1	40.50	40.90	-1	632	-0.16%
2018/12/21	0	38.40	0	0.00	38.10	0	645	0.01%
2018/12/20	0.2	38.60	0	0.00	38.30	0.2	642	0.03%
2018/12/19	0.2	38.70	0	0.00	38.45	0.2	636	0.03%
2018/12/17	0.3	39.40	0	0.00	38.95	0.3	627	0.04%
2018/12/10	1	39.65	0	0.00	40.15	1	602	0.17%
2018/12/07	0	40.80	0	0.00	40.30	0	598	0.00%
2018/12/06	0.1	40.90	0	0.00	40.25	0.1	601	0.01%
2018/12/04	0.3	42.10	0	0.00	42.10	0.3	601	0.04%
2018/11/27	1	40.60	0	0.00	40.95	1	589	0.17%
2018/11/15	1	40.70	0	0.00	41.10	1	633	0.16%
2018/11/14	1	40.60	0	0.00	40.40	1	635	0.16%
2018/10/25	0	0.00	30	38.85	38.65	-30	632	-4.74%
2018/10/11	0	0.00	1.1	43.61	44.00	-1.1	616	-0.17%
2018/10/05	0.2	48.00	0	0.00	47.70	0.2	565	0.04%
2018/10/03	0.2	49.20	0	0.00	49.20	0.2	555	0.04%
2018/10/02	0.2	49.70	0	0.00	49.40	0.2	541	0.04%
2018/10/01	0.2	50.50	0	0.00	50.20	0.2	536	0.04%
2018/09/28	0.2	50.50	0	0.00	50.40	0.2	548	0.04%
2018/09/19	1	50.00	0	0.00	50.20	1	547	0.18%
2018/09/11	0.3	50.30	0	0.00	50.30	0.3	558	0.05%
2018/09/10	0.2	50.30	0	0.00	50.30	0.2	559	0.04%
2018/09/07	0	0.00	0.2	51.40	51.10	-0.2	563	-0.03%
2018/09/06	0.2	51.50	0	0.00	51.60	0.2	563	0.04%
2018/09/05	0.1	51.80	0	0.00	51.70	0.1	559	0.02%
2018/09/04	0.2	51.80	0	0.00	51.80	0.2	559	0.04%
2018/08/07	0.2	54.10	0	0.00	54.20	0.2	517	0.04%
2018/08/06	0.2	54.00	0	0.00	53.80	0.2	514	0.04%
2018/08/02	0.2	53.50	0	0.00	53.50	0.2	510	0.04%
2018/08/01	0.2	52.90	0	0.00	53.10	0.2	503	0.04%
2018/07/31	0.2	53.10	0	0.00	53.20	0.2	495	0.04%
2018/07/27	0	0.00	1	53.50	53.40	-1	493	-0.20%
2018/07/25	1	53.10	0	0.00	52.80	1	483	0.21%
2018/07/20	3	52.20	3	52.50	52.50	0	465	0.00%
2018/07/19	0	52.40	0	0.00	52.60	0	463	0.00%
2018/07/18	5.1	52.10	5	52.50	52.50	0.1	472	0.02%
2018/07/17	3	52.10	3	52.50	52.50	0	465	0.00%
2018/06/22	30	53.60	0	0.00	54.00	30	507	5.91%
2018/06/08	0.2	54.20	0	0.00	54.20	0.2	519	0.04%
2018/06/07	0.2	54.20	0	0.00	54.20	0.2	524	0.04%
2018/06/06	0.2	53.90	0	0.00	53.90	0.2	526	0.04%
2018/06/05	0.2	53.70	0	0.00	53.90	0.2	527	0.04%
2018/06/04	0.2	53.70	0	0.00	53.90	0.2	521	0.04%
2018/05/31	0.2	54.00	0	0.00	54.30	0.2	521	0.04%
2018/05/30	0.2	54.00	0	0.00	54.10	0.2	528	0.04%
2018/05/29	0.2	54.20	0	0.00	54.30	0.2	529	0.04%
2018/05/28	0.2	54.00	0	0.00	54.30	0.2	547	0.04%
2018/05/23	0.2	53.60	0	0.00	53.80	0.2	577	0.03%
2018/05/10	1.2	53.30	1	53.40	53.30	0.2	667	0.03%
2018/05/09	0	53.20	0	0.00	53.00	0	703	0.00%
2018/05/08	0.2	53.20	0	0.00	53.00	0.2	738	0.03%
2018/05/07	0.2	53.00	0	0.00	53.00	0.2	751	0.03%
2018/05/04	0.2	53.00	0	0.00	52.80	0.2	756	0.03%
2018/05/02	0.2	53.60	0	0.00	53.50	0.2	744	0.03%
2018/04/24	0	0.00	24	53.87	55.90	-24	760	-3.16%
2018/04/23	19	56.70	0	0.00	56.50	19	761	2.49%
2018/04/18	5	56.60	0	0.00	56.60	5	817	0.61%
2018/04/11	1	56.20	0	0.00	56.20	1	815	0.12%
2018/04/03	0	0.00	3	55.97	56.40	-3	802	-0.37%
2018/04/02	3	57.50	0	0.00	56.80	3	801	0.37%
2018/03/15	0.2	57.20	0	0.00	57.20	0.2	754	0.03%
2018/03/14	0.2	57.20	1	57.20	57.40	-0.8	752	-0.11%
2018/03/13	1	57.40	1	57.60	57.60	0	747	0.00%
2018/03/05	0	0.00	3	57.00	57.00	-3	763	-0.39%
2018/03/02	3.2	56.71	0	0.00	57.00	3.2	752	0.43%
2018/02/08	0.2	54.30	0	0.00	54.60	0.2	695	0.03%
2018/02/01	0.2	55.30	4	57.13	55.30	-3.8	667	-0.57%
2018/01/31	3	56.57	1	56.70	56.70	2	638	0.31%
2018/01/30	0	0.00	3	55.53	55.60	-3	606	-0.49%
2018/01/29	0	0.00	4	54.93	55.10	-4	596	-0.67%
2018/01/15	2	54.50	0	0.00	54.20	2	837	0.24%
2018/01/12	0	0.00	2	53.80	54.30	-2	836	-0.24%