超豐 (2441)-大昌-樹林券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.5
漲幅
-0.81%
成交量
541張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	61.30	1	61.40	61.00	0	1,164	0.00%
2024/04/26	1	60.60	0	0.00	60.00	1	1,149	0.09%
2024/04/25	1	60.30	0	0.00	60.20	1	1,135	0.09%
2024/04/23	2	60.30	0	0.00	60.20	2	1,136	0.18%
2024/04/22	0	0.00	1	60.00	59.60	-1	1,136	-0.09%
2024/04/19	2	59.15	0	0.00	59.00	2	1,119	0.18%
2024/04/18	0	0.00	1	60.80	60.70	-1	1,095	-0.09%
2024/04/17	1	61.10	0	0.00	61.20	1	1,091	0.09%
2024/04/16	1	60.70	6	60.80	60.70	-5	1,087	-0.46%
2024/04/11	6	62.92	0	0.00	62.40	6	1,071	0.56%
2024/04/09	2	63.50	0	0.00	63.30	2	1,060	0.19%
2024/04/03	0	0.00	1	62.30	62.40	-1	1,044	-0.10%
2024/03/29	5	62.02	0	0.00	61.70	5	1,051	0.48%
2024/03/28	2	62.20	0	0.00	62.30	2	1,040	0.19%
2024/03/27	3	62.03	0	0.00	62.80	3	1,044	0.29%
2024/03/25	1	63.20	0	0.00	63.20	1	1,029	0.10%
2024/03/20	0	0.00	2	65.00	64.30	-2	1,059	-0.19%
2024/03/19	0	0.00	4	64.20	64.20	-4	1,079	-0.37%
2024/03/15	10	62.25	1	63.10	62.30	9	1,074	0.84%
2024/03/14	1	63.70	0	0.00	63.30	1	1,062	0.09%
2024/03/13	1	63.70	0	0.00	64.30	1	1,061	0.09%
2024/03/12	0	0.00	3.2	64.83	64.20	-3.2	1,042	-0.30%
2024/03/11	2	64.45	1	64.30	64.60	1	1,013	0.10%
2024/03/08	9	64.42	6.3	66.56	63.40	2.7	953	0.28%
2024/03/06	0	0.00	2	61.00	61.00	-2	678	-0.29%
2024/03/05	0	0.00	0.2	60.90	61.10	-0.2	687	-0.03%
2024/03/04	2	60.40	1	60.60	60.40	1	688	0.15%
2024/03/01	0	0.00	1.1	59.96	60.00	-1.1	692	-0.16%
2024/02/29	4	59.85	1	59.70	59.80	3	694	0.43%
2024/02/27	0	0.00	0.5	60.60	59.80	-0.5	693	-0.07%
2024/02/26	1	60.50	0	0.00	60.50	1	691	0.14%
2024/02/23	0	0.00	2	61.40	60.90	-2	694	-0.29%
2024/02/22	0	0.00	3	60.73	60.70	-3	690	-0.43%
2024/02/21	0	0.00	1	60.50	60.50	-1	683	-0.15%
2024/02/19	5	60.54	0	0.00	60.30	5	681	0.73%
2024/02/16	0	0.00	2	60.25	60.40	-2	680	-0.29%
2024/02/15	1	59.10	0	0.00	59.50	1	671	0.15%
2024/02/05	1	58.70	0	0.00	58.70	1	665	0.15%
2024/01/19	2	58.40	0	0.00	58.40	2	693	0.29%
2024/01/16	2	58.50	0	0.00	58.10	2	719	0.28%
2024/01/12	2	59.30	0	0.00	59.10	2	742	0.27%
2024/01/05	2	59.10	0	0.00	59.20	2	818	0.24%
2024/01/04	1	60.20	0	0.00	59.90	1	818	0.12%
2024/01/03	0.2	60.30	0	0.00	60.20	0.2	845	0.02%
2024/01/02	0.2	60.80	3	60.50	60.60	-2.9	848	-0.34%
2023/12/29	0.2	61.30	0	0.00	61.20	0.2	848	0.02%
2023/12/28	3	62.50	0	0.00	61.70	3	848	0.35%
2023/12/27	0	0.00	0.2	62.40	62.00	-0.2	847	-0.02%
2023/12/26	2.2	60.80	0	0.00	60.70	2.2	832	0.26%
2023/12/25	0.2	60.20	0	0.00	59.80	0.2	840	0.02%
2023/12/22	1.5	60.61	0	0.00	60.10	1.5	844	0.17%
2023/12/19	0.2	62.10	0	0.00	61.80	0.2	838	0.02%
2023/12/18	0	0.00	4	62.90	63.00	-4	833	-0.48%
2023/12/15	2	63.90	1.6	63.93	63.50	0.4	828	0.05%
2023/12/14	1	63.50	2	63.00	63.00	-1	788	-0.13%
2023/12/12	0	0.00	3	61.80	61.50	-3	757	-0.40%
2023/12/11	1	61.30	0.2	61.40	61.20	0.8	754	0.11%
2023/12/08	2	60.50	2	60.80	61.30	0	756	0.00%
2023/12/05	0	0.00	1	60.00	60.10	-1	776	-0.13%
2023/12/04	0	0.00	1	60.40	60.30	-1	782	-0.13%
2023/12/01	2	60.60	0	0.00	60.40	2	791	0.25%
2023/11/30	0	0.00	1	60.40	60.30	-1	788	-0.13%
2023/11/29	0	0.00	3	59.73	59.90	-3	775	-0.39%
2023/11/28	2	59.60	0	0.00	59.40	2	800	0.25%
2023/11/27	0	0.00	0.5	58.70	58.70	-0.5	813	-0.06%
2023/11/21	0	0.00	3	58.93	59.20	-3	897	-0.33%
2023/11/20	0	0.00	2	58.60	58.50	-2	906	-0.22%
2023/11/15	1	58.10	1	58.70	58.30	0	978	0.00%
2023/11/13	1	57.40	0	0.00	57.50	1	1,029	0.10%
2023/11/10	1	56.30	1	57.20	57.50	0	1,040	0.00%
2023/11/09	0	0.00	0.2	58.31	58.30	-0.2	1,039	-0.01%
2023/11/06	2	58.20	0	0.00	58.00	2	1,063	0.19%
2023/10/26	0.5	58.12	0	0.00	58.30	0.5	1,209	0.04%
2023/10/25	2.2	58.31	0.3	59.20	58.40	1.9	1,233	0.15%
2023/10/24	0	0.00	1.2	59.20	59.50	-1.2	1,240	-0.10%
2023/10/23	0	0.00	1.2	58.88	58.80	-1.2	1,227	-0.10%
2023/10/20	0.5	58.40	1.8	58.23	58.60	-1.3	1,227	-0.10%
2023/10/19	0	0.00	3.2	57.90	57.70	-3.2	1,229	-0.26%
2023/10/18	0.2	56.60	0	0.00	58.40	0.2	1,233	0.01%
2023/10/17	1	56.70	0.7	57.62	56.60	0.4	1,221	0.03%
2023/10/16	2	56.25	0.2	56.80	56.60	1.8	1,226	0.15%
2023/10/11	9.3	54.39	3	54.40	54.00	6.3	1,299	0.48%
2023/10/05	0.2	55.90	1	55.70	55.60	-0.8	1,288	-0.06%
2023/09/28	1.2	55.67	0	0.00	55.40	1.2	1,319	0.09%
2023/09/26	0.2	56.70	0	0.00	56.00	0.2	1,341	0.01%
2023/09/20	1	58.10	0	0.00	57.30	1	1,363	0.07%
2023/09/18	1	57.90	0	0.00	57.90	1	1,360	0.07%
2023/09/15	0	0.00	1	58.20	58.20	-1	1,361	-0.07%
2023/09/14	1.2	57.73	0	0.00	58.10	1.2	1,358	0.08%
2023/09/13	0.3	58.50	0	0.00	58.10	0.3	1,354	0.03%
2023/09/08	1	58.50	2	59.20	59.30	-1	1,353	-0.07%
2023/09/07	1	58.70	0	0.00	58.70	1	1,335	0.07%
2023/09/06	1	58.40	3.2	58.42	58.80	-2.2	1,331	-0.17%
2023/09/05	0.4	58.00	0	0.00	58.10	0.4	1,324	0.03%
2023/09/04	0.2	58.00	0	0.00	57.70	0.2	1,341	0.01%
2023/09/01	0.1	58.50	0.2	59.20	58.30	-0.1	1,349	0.00%
2023/08/31	0.2	57.40	2.2	57.03	58.00	-2	1,322	-0.15%
2023/08/30	0.2	56.30	0	0.00	55.80	0.2	1,307	0.02%
2023/08/29	0.3	55.00	4.4	55.68	55.90	-4.2	1,301	-0.32%
2023/08/28	9.2	59.68	0	0.00	59.50	9.2	1,289	0.71%
2023/08/25	0	0.00	0.2	60.10	59.80	-0.2	1,259	-0.01%
2023/08/24	1	59.70	0.3	59.90	59.70	0.8	1,253	0.06%
2023/08/23	0	0.00	1.4	59.99	59.90	-1.4	1,286	-0.10%
2023/08/22	0.2	59.20	0	0.00	59.20	0.2	1,364	0.01%
2023/08/21	3	58.93	0	0.00	58.90	3	1,342	0.22%
2023/08/18	0	0.00	6.4	61.16	59.80	-6.4	1,312	-0.49%
2023/08/17	1	59.60	0	0.00	59.90	1	1,283	0.08%
2023/08/15	1	60.60	0.3	61.05	60.60	0.8	1,253	0.06%
2023/08/14	0	0.00	2	60.50	60.40	-2	1,262	-0.16%
2023/08/11	2.1	60.67	0	0.00	61.00	2.1	1,270	0.17%
2023/08/10	0.2	61.10	0	0.00	60.70	0.2	1,263	0.01%
2023/08/09	0.1	62.20	1	62.30	62.50	-0.9	1,250	-0.07%
2023/08/08	0	0.00	1.2	61.98	62.30	-1.2	1,228	-0.10%
2023/08/07	0	0.00	1.4	61.50	61.70	-1.4	1,205	-0.11%
2023/08/04	0	0.00	5.1	60.49	60.60	-5.1	1,185	-0.43%
2023/08/02	7	59.49	2	59.70	59.30	5	1,177	0.42%
2023/08/01	3	60.03	0	0.00	60.90	3	1,156	0.26%
2023/07/31	2.4	60.62	3.7	61.03	60.90	-1.4	1,132	-0.12%
2023/07/28	0	0.00	1.2	61.63	62.00	-1.2	1,088	-0.11%
2023/07/25	1	60.30	0	0.00	60.20	1	1,051	0.10%
2023/07/24	0	0.00	1.2	61.51	60.90	-1.2	1,042	-0.11%
2023/07/20	2.4	59.86	0	0.00	59.70	2.4	1,022	0.23%
2023/07/19	1	60.70	1	61.10	60.40	0	990	0.00%
2023/07/18	0	0.00	1.2	60.95	60.70	-1.2	976	-0.12%
2023/07/17	1.2	60.34	3.2	61.54	62.00	-2	948	-0.21%
2023/07/13	0	0.00	1	59.00	58.50	-1	909	-0.11%
2023/07/11	0	0.00	1.4	58.00	58.00	-1.4	895	-0.15%
2023/07/07	2.4	57.76	0.2	58.00	57.50	2.2	901	0.25%
2023/07/06	1	57.60	0	0.00	57.60	1	898	0.11%
2023/07/05	0	0.00	2.3	59.03	58.40	-2.3	886	-0.26%
2023/06/15	0	0.00	2	57.50	57.50	-2	879	-0.23%
2023/06/14	1	57.30	2	57.40	57.40	-1	879	-0.11%
2023/06/12	1	56.80	0	0.00	56.80	1	875	0.11%
2023/06/08	3.1	56.94	0	0.00	56.20	3.1	888	0.35%
2023/06/07	0	0.00	10	57.30	57.60	-10	892	-1.12%
2023/06/05	0	0.00	20	57.10	57.10	-20	902	-2.22%
2023/06/02	6	57.28	3.4	57.14	57.10	2.6	913	0.28%
2023/06/01	3	57.20	0	0.00	57.20	3	928	0.32%
2023/05/31	4	57.10	0	0.00	57.50	4	934	0.43%
2023/05/29	1	57.20	1	56.80	56.90	0	930	0.00%
2023/05/26	4	57.18	9.3	56.98	57.10	-5.3	887	-0.59%
2023/05/24	3	54.70	0	0.00	54.60	3	804	0.37%
2023/05/19	0.3	54.40	0	0.00	54.10	0.3	808	0.04%
2023/05/18	0.3	54.40	0	0.00	54.50	0.3	816	0.03%
2023/05/08	0.3	54.00	0	0.00	54.00	0.3	875	0.03%
2023/05/02	0.1	53.60	0	0.00	53.90	0.1	1,050	0.01%
2023/04/28	0	0.00	1.3	53.54	53.90	-1.3	1,070	-0.12%
2023/04/25	4.3	52.77	12	52.60	52.60	-7.7	1,070	-0.72%
2023/04/21	5	53.30	0	0.00	53.50	5	1,079	0.46%
2023/04/20	0	0.00	1.5	54.43	54.30	-1.5	1,080	-0.14%
2023/04/19	0	0.00	1	55.10	54.50	-1	1,091	-0.09%
2023/04/18	0.2	54.70	0.2	55.00	54.50	0	1,079	0.00%
2023/04/14	0.3	54.40	0	0.00	54.60	0.3	1,080	0.03%
2023/04/13	0	0.00	0.3	54.90	54.00	-0.3	1,083	-0.02%
2023/04/12	20.2	54.90	0	0.00	54.90	20.2	1,093	1.84%
2023/04/07	1	54.00	0	0.00	54.10	1	1,124	0.09%
2023/04/06	0	0.00	3	53.37	53.90	-3	1,125	-0.27%
2023/03/28	2.2	52.90	0	0.00	52.80	2.2	1,706	0.13%
2023/03/21	0	0.00	1	55.00	54.80	-1	2,058	-0.05%
2023/03/20	0	0.00	1	54.00	54.50	-1	2,067	-0.05%
2023/03/16	2	53.45	0	0.00	53.50	2	2,084	0.10%
2023/03/14	0	0.00	4	53.85	53.50	-4	2,117	-0.19%
2023/03/13	1	54.00	0	0.00	54.20	1	2,149	0.05%
2023/03/10	2	54.55	0	0.00	54.50	2	2,146	0.09%
2023/03/09	0.4	55.50	1	55.70	55.40	-0.6	2,157	-0.03%
2023/03/08	1	55.10	1.4	55.18	55.30	-0.4	2,166	-0.02%
2023/03/07	2	54.95	0.4	55.10	54.90	1.6	2,165	0.07%
2023/03/06	0	0.00	4	54.68	54.80	-4	2,161	-0.19%
2023/03/01	1	52.40	0	0.00	52.40	1	2,183	0.05%
2023/02/21	1	52.90	0.2	52.80	52.80	0.9	2,196	0.04%
2023/02/15	0	0.00	0.2	52.10	51.90	-0.2	2,255	-0.01%
2023/02/13	4	51.30	0	0.00	51.50	4	2,279	0.18%
2023/02/06	2	52.30	0	0.00	52.40	2	2,315	0.09%
2023/02/02	1	53.20	0	0.00	53.40	1	2,282	0.04%
2023/02/01	0	0.00	9.3	52.66	53.20	-9.3	2,263	-0.41%
2023/01/30	0	0.00	0.2	49.85	49.65	-0.2	2,168	-0.01%
2023/01/17	1	48.90	0	0.00	48.80	1	2,151	0.05%
2023/01/13	0	0.00	0.2	49.05	48.60	-0.2	2,169	-0.01%
2023/01/11	0	0.00	3.3	49.08	49.30	-3.3	2,229	-0.15%
2023/01/09	1	48.70	1.6	49.06	48.65	-0.6	2,284	-0.03%
2023/01/05	2	47.95	0	0.00	47.80	2	2,312	0.09%
2022/12/30	1	47.90	1	47.55	48.00	0	2,368	0.00%
2022/12/28	0	0.00	1	47.25	47.00	-1	2,366	-0.04%
2022/12/27	0.1	48.15	0	0.00	47.85	0.1	2,367	0.00%
2022/12/26	4	48.18	0	0.00	48.25	4	2,370	0.17%
2022/12/23	2.3	48.07	0	0.00	48.20	2.3	2,393	0.10%
2022/12/22	3	49.72	7.5	49.01	49.35	-4.5	2,355	-0.19%
2022/12/21	5	46.59	1.9	46.65	46.60	3.1	2,180	0.14%
2022/12/20	13	47.95	0.3	48.25	46.95	12.7	2,049	0.62%
2022/12/19	1	49.65	0	0.00	50.00	1	1,876	0.05%
2022/12/16	1	47.45	13	48.55	49.30	-12	1,710	-0.70%
2022/12/14	1	48.75	0	0.00	48.50	1	1,643	0.06%
2022/12/13	0	0.00	1	48.60	48.10	-1	1,657	-0.06%
2022/12/12	1	47.90	0	0.00	48.20	1	1,681	0.06%
2022/12/09	2	48.18	0	0.00	48.15	2	1,715	0.12%
2022/12/07	3	48.67	1	48.55	48.55	2	1,716	0.12%
2022/12/06	0	0.00	0.5	49.95	49.85	-0.5	1,699	-0.03%
2022/12/05	4	49.99	0	0.00	50.30	4	1,684	0.24%
2022/12/02	4	50.38	1	50.50	51.00	3	1,669	0.18%
2022/12/01	2	50.10	0	0.00	50.20	2	1,654	0.12%
2022/11/30	1	48.95	0	0.00	49.00	1	1,636	0.06%
2022/11/17	1	49.40	0	0.00	49.50	1	1,663	0.06%
2022/11/16	1	50.20	0.2	50.00	49.70	0.8	1,669	0.05%
2022/11/15	1	48.95	1	49.50	49.45	0	1,663	0.00%
2022/11/14	1	48.80	0.2	48.60	48.60	0.8	1,667	0.05%
2022/11/11	0.3	48.25	1	48.15	48.10	-0.7	1,661	-0.05%
2022/11/10	10	47.40	0.2	47.62	47.70	9.8	1,657	0.59%
2022/11/09	0	0.00	0.4	47.60	47.95	-0.4	1,662	-0.02%
2022/11/08	0	0.00	0.1	47.45	46.90	-0.1	1,655	0.00%
2022/11/07	1	46.80	0	0.00	47.10	1	1,646	0.06%
2022/11/03	1	46.60	0	0.00	46.50	1	1,643	0.06%
2022/11/02	0	0.00	1	46.90	47.20	-1	1,636	-0.06%
2022/10/26	1	45.50	0	0.00	45.50	1	1,633	0.06%
2022/10/21	1	46.65	0	0.00	46.35	1	1,641	0.06%
2022/10/20	1	46.50	1	46.80	48.50	0	1,647	0.00%
2022/10/19	0	0.00	1	47.30	47.05	-1	1,602	-0.06%
2022/10/17	1	44.80	1	45.40	46.10	0	1,545	0.00%
2022/10/14	0	0.00	4	46.59	46.30	-4	1,513	-0.26%
2022/10/13	4	45.14	0	0.00	44.75	4	1,495	0.27%
2022/10/12	1	46.00	0	0.00	47.50	1	1,479	0.07%
2022/10/07	1.7	49.58	0	0.00	49.50	1.7	1,444	0.12%
2022/10/06	2	50.50	0	0.00	50.20	2	1,438	0.14%
2022/09/28	4	49.45	2	49.50	48.65	2	1,363	0.15%
2022/09/21	1	53.20	0	0.00	53.00	1	1,267	0.08%
2022/09/19	2	53.65	2	54.75	53.20	0	1,203	0.00%
2022/09/16	2	53.70	0	0.00	54.30	2	1,170	0.17%
2022/09/12	0	0.00	1	57.80	57.20	-1	1,152	-0.09%
2022/09/06	0	0.00	1	56.30	56.30	-1	1,155	-0.09%
2022/09/05	1	57.50	0	0.00	56.60	1	1,144	0.09%
2022/09/01	1	58.50	0	0.00	58.70	1	1,130	0.09%
2022/08/30	1	59.40	0	0.00	59.30	1	1,119	0.09%
2022/08/29	1	59.20	0	0.00	59.70	1	1,109	0.09%
2022/08/26	1	60.30	0	0.00	60.50	1	1,093	0.09%
2022/08/24	5	65.40	0	0.00	65.30	5	1,028	0.49%
2022/08/23	1	65.60	0	0.00	65.50	1	990	0.10%
2022/08/22	0.1	66.10	0	0.00	66.20	0.1	969	0.01%
2022/08/19	0	0.00	1	65.10	65.30	-1	947	-0.11%
2022/08/18	1	63.90	0	0.00	63.80	1	930	0.11%
2022/08/17	0.1	64.40	0	0.00	63.90	0.1	921	0.01%
2022/08/16	1	63.90	0.1	64.10	63.90	1	910	0.10%
2022/08/10	1	61.90	0	0.00	61.70	1	874	0.11%
2022/08/08	1	61.40	0	0.00	62.20	1	875	0.11%
2022/08/05	0	0.00	1	62.50	62.50	-1	868	-0.12%
2022/08/04	1.1	61.91	0	0.00	61.80	1.1	863	0.12%
2022/08/03	0	0.00	3	62.00	62.10	-3	855	-0.35%
2022/07/29	1	61.70	0	0.00	61.80	1	827	0.12%
2022/07/27	11	60.75	10	61.17	61.50	1	814	0.12%
2022/07/25	1	62.20	3	62.53	62.30	-2	799	-0.25%
2022/07/21	1	64.20	0	0.00	64.50	1	806	0.12%
2022/07/20	1	63.40	0	0.00	63.20	1	814	0.12%
2022/07/01	0	0.00	4	62.18	62.30	-4	809	-0.49%
2022/06/30	0	0.00	0.2	62.30	62.40	-0.2	792	-0.03%
2022/06/22	0	0.00	10	66.30	64.60	-10	739	-1.35%
2022/06/21	2	67.10	4	67.00	67.00	-2	721	-0.28%
2022/06/20	1	67.60	0	0.00	66.00	1	717	0.14%
2022/06/15	1	69.50	0	0.00	69.90	1	702	0.14%
2022/06/14	3	68.73	0	0.00	69.10	3	709	0.42%
2022/06/09	0	0.00	2	71.30	71.20	-2	717	-0.28%
2022/06/07	1	71.70	0	0.00	71.50	1	730	0.14%
2022/06/06	1	72.00	1	72.50	72.00	0	745	0.00%
2022/06/02	7	72.73	1	72.70	72.30	6	776	0.77%
2022/06/01	1	72.80	2	72.80	72.20	-1	791	-0.13%
2022/05/26	3	70.07	1	70.60	69.80	2	825	0.24%
2022/05/19	2	71.50	0	0.00	71.50	2	873	0.23%
2022/05/17	0	0.00	1	72.50	73.10	-1	871	-0.11%
2022/05/16	0	0.00	1	72.10	71.70	-1	873	-0.11%
2022/05/03	2	70.00	0	0.00	70.50	2	1,022	0.20%
2022/04/27	0	0.00	2.4	67.92	67.80	-2.4	1,033	-0.23%
2022/04/25	5	69.40	0	0.00	69.20	5	1,034	0.48%
2022/04/22	1	70.60	0	0.00	71.60	1	1,018	0.10%
2022/04/21	2	70.50	0	0.00	70.90	2	1,021	0.20%
2022/04/18	1	69.90	0	0.00	70.00	1	1,057	0.09%
2022/04/13	1	70.80	0	0.00	71.30	1	1,090	0.09%
2022/04/11	5.2	71.56	0	0.00	71.00	5.2	1,098	0.47%
2022/04/07	1	72.70	0	0.00	72.50	1	1,087	0.09%
2022/03/28	0	0.00	1	74.70	74.80	-1	1,167	-0.09%
2022/03/23	0	0.00	5	75.24	75.40	-5	1,243	-0.40%
2022/03/22	0	0.00	2	75.20	75.20	-2	1,246	-0.16%
2022/03/21	0	0.00	4	75.10	75.10	-4	1,249	-0.32%
2022/03/17	2	73.40	0	0.00	73.70	2	1,246	0.16%
2022/03/16	1	72.20	0	0.00	72.40	1	1,249	0.08%
2022/03/10	4	73.28	0	0.00	73.10	4	1,259	0.32%
2022/03/08	2	71.70	0	0.00	72.20	2	1,249	0.16%
2022/03/07	3	72.80	0	0.00	73.20	3	1,228	0.24%
2022/03/04	1	74.20	0	0.00	74.10	1	1,224	0.08%
2022/03/03	0	0.00	1	75.10	75.00	-1	1,230	-0.08%
2022/03/01	0	0.00	3	73.60	73.80	-3	1,243	-0.24%
2022/02/24	4	72.15	0	0.00	72.20	4	1,268	0.32%
2022/02/22	5	73.62	0	0.00	72.70	5	1,337	0.37%
2022/02/21	0	0.00	2	74.80	74.40	-2	1,358	-0.15%
2022/02/16	0	0.00	1	74.30	74.20	-1	1,396	-0.07%
2022/02/15	0	0.00	1	73.30	72.90	-1	1,403	-0.07%
2022/02/14	3.1	72.15	0	0.00	72.10	3.1	1,410	0.22%
2022/02/11	1	73.70	0	0.00	73.40	1	1,419	0.07%
2022/02/10	0	0.00	1	74.90	73.30	-1	1,429	-0.07%
2022/02/09	1	73.80	0	0.00	74.00	1	1,428	0.07%
2022/02/07	2.1	72.61	0	0.00	72.00	2.1	1,426	0.15%
2022/01/25	1	73.70	0	0.00	74.00	1	1,421	0.07%
2022/01/19	2	74.90	0	0.00	74.80	2	1,433	0.14%
2022/01/07	4	75.20	0	0.00	75.00	4	1,547	0.26%
2022/01/05	0	0.00	1	76.70	76.70	-1	1,547	-0.06%
2022/01/03	2	77.80	2	78.00	77.20	0	1,558	0.00%
2021/12/24	4	76.98	1	77.30	77.10	3	1,615	0.19%
2021/12/23	0	0.00	1	76.70	76.60	-1	1,641	-0.06%
2021/12/22	0	0.00	2	76.00	76.00	-2	1,665	-0.12%
2021/12/20	3	74.80	10	75.12	75.80	-7	1,686	-0.41%
2021/12/16	1	75.90	0	0.00	76.20	1	1,725	0.06%
2021/12/13	9	75.71	2	75.80	75.50	7	1,869	0.37%
2021/12/09	7	77.30	0	0.00	77.30	7	1,878	0.37%
2021/12/08	2	77.60	0	0.00	78.10	2	1,891	0.11%
2021/12/07	1	77.60	0	0.00	77.60	1	1,912	0.05%
2021/12/03	1	78.10	0	0.00	77.80	1	1,938	0.05%
2021/12/01	0	0.00	2	78.20	78.60	-2	1,985	-0.10%
2021/11/29	2	75.60	0	76.30	76.20	2	2,152	0.09%
2021/11/26	1	77.00	0	0.00	76.50	1	2,220	0.05%
2021/11/24	1	77.80	1	78.20	78.60	0	2,228	0.00%
2021/11/23	6	78.60	6	78.30	78.30	0	2,260	0.00%
2021/11/22	2	79.20	1	79.60	79.60	1	2,327	0.04%
2021/11/18	13	82.01	1	81.90	81.70	12	2,338	0.51%
2021/11/16	1	81.20	2	80.50	80.70	-1	2,357	-0.04%
2021/11/15	0	0.00	2.1	80.70	80.70	-2.1	2,377	-0.09%
2021/11/12	1	79.00	0	0.00	79.00	1	2,420	0.04%
2021/11/10	11	79.38	0	0.00	80.90	11	2,520	0.44%
2021/11/09	0	0.00	3	80.00	79.60	-3	2,549	-0.12%
2021/11/03	7	77.93	0	0.00	77.40	7	2,722	0.26%
2021/11/02	1	78.10	0	0.00	78.00	1	2,753	0.04%
2021/11/01	1.1	81.24	0	0.00	80.00	1.1	2,794	0.04%
2021/10/26	5	78.90	5	79.00	79.00	0	3,337	0.00%
2021/10/22	1	79.50	5	79.44	78.60	-4	4,061	-0.10%
2021/10/21	2	78.75	0	0.00	77.10	2	4,203	0.05%
2021/10/19	0	0.00	1	77.90	77.80	-1	4,508	-0.02%
2021/10/18	0	0.00	6	75.40	75.80	-6	4,812	-0.12%
2021/10/14	1	73.40	1	73.40	73.80	0	4,890	0.00%
2021/10/08	1	77.30	0	0.00	77.10	1	5,015	0.02%
2021/10/06	10	77.70	12	76.70	76.70	-2	5,198	-0.04%
2021/10/04	20	78.05	20	77.60	77.60	0	5,303	0.00%
2021/10/01	5	78.84	1	78.10	78.10	4	5,361	0.07%
2021/09/30	10	78.90	19	80.00	81.40	-9	5,398	-0.17%
2021/09/29	13	80.02	0	0.00	79.30	13	5,423	0.24%
2021/09/28	4	81.50	8	82.48	82.10	-4	5,418	-0.07%
2021/09/27	3	82.13	6	82.30	81.70	-3	5,440	-0.06%
2021/09/24	1	82.30	0	0.00	82.20	1	5,462	0.02%
2021/09/23	7	82.17	0	0.00	81.40	7	5,499	0.13%
2021/09/22	8	82.79	1	81.10	81.10	7	5,728	0.12%
2021/09/16	4	85.08	2	84.20	84.20	2	5,824	0.03%
2021/09/15	5	86.30	1	86.20	86.20	4	6,149	0.07%
2021/09/14	1	87.40	1	87.70	87.70	0	6,627	0.00%
2021/09/13	4	87.30	3	87.20	87.20	1	6,776	0.01%
2021/09/10	11	88.03	1	88.40	88.40	10	6,987	0.14%
2021/09/08	1	88.30	1	87.30	87.30	0	7,231	0.00%
2021/09/07	1	89.50	2	89.25	89.50	-1	7,222	-0.01%
2021/09/06	3	92.17	0	0.00	91.30	3	7,241	0.04%
2021/09/03	3	93.50	0	0.00	93.40	3	7,252	0.04%
2021/09/02	1	95.80	1	95.50	92.30	0	7,250	0.00%
2021/09/01	3	92.03	5	93.16	92.60	-2	7,210	-0.03%
2021/08/31	1	88.70	1	89.70	89.70	0	7,252	0.00%
2021/08/27	1	88.00	1	88.00	88.00	0	7,442	0.00%
2021/08/26	2	86.40	0	0.00	88.70	2	7,497	0.03%
2021/08/25	0	0.00	16	90.12	91.00	-16	7,517	-0.21%
2021/08/24	1	88.10	1	90.90	88.10	0	7,494	0.00%
2021/08/23	1	90.00	0	0.00	90.30	1	7,495	0.01%
2021/08/20	1	87.40	1	87.60	87.30	0	7,474	0.00%
2021/08/18	2	88.30	2	86.00	88.50	0	7,454	0.00%
2021/08/17	15	88.87	15.5	86.18	86.10	-0.5	7,420	-0.01%
2021/08/16	0	0.00	10	90.40	91.00	-10	7,365	-0.14%
2021/08/13	0	0.00	1	90.70	89.60	-1	7,338	-0.01%
2021/08/11	0	0.00	1	93.30	93.20	-1	7,294	-0.01%
2021/08/10	0	0.00	1	94.70	94.10	-1	7,244	-0.01%
2021/08/09	2	95.30	8	95.46	94.20	-6	7,204	-0.08%
2021/08/06	1	95.40	4	95.20	94.70	-3	7,167	-0.04%
2021/08/05	14	94.49	15	94.68	94.90	-1	7,150	-0.01%
2021/08/04	4	92.93	2	93.60	94.20	2	7,178	0.03%
2021/08/03	3	92.80	11	92.59	94.30	-8	7,195	-0.11%
2021/08/02	44	92.31	44	91.65	91.70	0	7,141	0.00%
2021/07/30	11	96.66	22	97.38	95.20	-11	7,031	-0.16%
2021/07/29	59	95.24	52	95.46	95.50	7	6,831	0.10%
2021/07/28	5	89.96	6	89.05	92.40	-1	6,458	-0.02%
2021/07/27	23	89.57	2	89.70	89.40	21	6,293	0.33%
2021/07/26	0	0.00	4	88.00	88.00	-4	6,240	-0.06%
2021/07/23	35	89.07	28	90.54	88.00	7	6,263	0.11%
2021/07/22	7	87.19	12	88.78	89.60	-5	6,086	-0.08%
2021/07/21	3	83.83	2	83.70	83.70	1	5,951	0.02%
2021/07/20	1	82.80	1	82.30	82.00	0	6,069	0.00%
2021/07/19	2	82.20	2	81.70	82.20	0	6,065	0.00%
2021/07/16	0	0.00	1	82.20	82.90	-1	6,107	-0.02%
2021/07/15	12	84.68	12	82.69	83.00	0	6,093	0.00%
2021/07/14	3	83.97	2	84.10	85.70	1	6,005	0.02%
2021/07/13	10	81.95	0	0.00	80.90	10	5,886	0.17%
2021/07/12	14	81.44	15	81.08	82.20	-1	5,838	-0.02%
2021/07/09	1	79.90	0	0.00	81.40	1	5,786	0.02%
2021/07/08	0	0.00	3	81.57	81.90	-3	5,763	-0.05%
2021/07/07	2	81.25	0	0.00	80.70	2	5,750	0.03%
2021/07/06	1	79.20	8	79.64	79.90	-7	5,799	-0.12%
2021/07/05	2	78.15	0	0.00	78.40	2	5,796	0.03%
2021/07/02	2	78.15	1	78.30	78.50	1	5,782	0.02%
2021/07/01	1	78.80	0	0.00	78.50	1	5,782	0.02%
2021/06/30	0	0.00	1	78.00	78.80	-1	5,813	-0.02%
2021/06/29	21	79.01	20	78.90	78.90	1	5,764	0.02%
2021/06/28	22	78.73	21	79.39	79.40	1	5,546	0.02%
2021/06/25	45	81.77	45	80.85	80.80	0	5,532	0.00%
2021/06/24	79.5	80.82	73	81.59	81.60	6.5	5,472	0.12%
2021/06/23	7	81.94	14	81.65	84.10	-7	5,135	-0.14%
2021/06/22	21	77.02	23	77.98	78.00	-2	4,657	-0.04%
2021/06/21	25	75.80	20	76.80	76.80	5	4,505	0.11%
2021/06/18	0	0.00	2	76.65	76.80	-2	4,312	-0.05%
2021/06/17	4	74.85	4	74.95	76.50	0	4,193	0.00%
2021/06/15	0	0.00	1	74.50	73.90	-1	4,173	-0.02%
2021/06/11	1	73.00	0	0.00	73.10	1	4,213	0.02%
2021/06/10	0	0.00	20	72.80	72.70	-20	4,233	-0.47%
2021/06/09	6	71.13	0	0.00	71.20	6	4,269	0.14%
2021/06/08	2	73.80	4	73.13	73.50	-2	4,231	-0.05%
2021/06/07	1	68.60	2	69.65	70.90	-1	4,183	-0.02%
2021/06/04	1	71.80	1	71.00	70.80	0	4,127	0.00%
2021/06/03	2	73.85	1	73.60	73.20	1	4,131	0.02%
2021/06/02	2	74.00	0	0.00	74.00	2	4,158	0.05%
2021/05/28	0	0.00	0.6	71.00	70.80	-0.6	4,323	-0.01%
2021/05/25	0	0.00	1	69.20	69.10	-1	4,584	-0.02%
2021/05/21	1	67.70	0	0.00	67.70	1	4,675	0.02%
2021/05/14	0	0.00	1	66.10	64.40	-1	5,056	-0.02%
2021/05/12	0	0.00	1	65.90	66.00	-1	5,003	-0.02%
2021/05/11	2	70.15	1	67.40	67.90	1	4,937	0.02%
2021/05/10	1	70.90	1	71.60	70.70	0	4,902	0.00%
2021/05/07	0	0.00	1	70.20	70.30	-1	4,980	-0.02%
2021/05/05	11	69.97	1	68.90	68.90	10	5,037	0.20%
2021/05/04	1	73.00	3	70.87	71.90	-2	5,037	-0.04%
2021/05/03	3	74.50	3	74.43	73.50	0	5,037	0.00%
2021/04/29	1	73.20	13	73.58	73.40	-12	5,005	-0.24%
2021/04/28	10	74.40	5	73.90	73.70	5	5,075	0.10%
2021/04/27	11	73.44	1	73.00	73.00	10	5,312	0.19%
2021/04/26	12	71.98	1	73.20	74.50	11	5,333	0.21%
2021/04/23	0	0.00	20	70.00	70.30	-20	5,272	-0.38%
2021/04/22	2	69.40	0	0.00	69.40	2	5,274	0.04%
2021/04/19	2	69.90	0	0.00	69.90	2	5,293	0.04%
2021/04/16	3	70.47	0	0.00	70.70	3	5,302	0.06%
2021/04/13	1	71.00	2	71.95	70.40	-1	5,250	-0.02%
2021/04/12	2	73.00	8	72.93	71.90	-6	5,196	-0.12%
2021/04/09	5	71.56	8	71.43	71.00	-3	5,081	-0.06%
2021/04/08	0	0.00	3	72.97	72.90	-3	5,034	-0.06%
2021/04/07	0	0.00	12	72.67	73.10	-12	5,009	-0.24%
2021/04/06	0	0.00	7	72.49	73.00	-7	4,972	-0.14%
2021/04/01	3	71.20	0	0.00	70.70	3	4,887	0.06%
2021/03/31	5	70.90	0	0.00	71.00	5	4,857	0.10%
2021/03/30	8	70.91	7	70.79	71.10	1	4,801	0.02%
2021/03/29	1	69.40	12	70.03	69.90	-11	4,721	-0.23%
2021/03/25	0	0.00	6	67.30	67.50	-6	4,632	-0.13%
2021/03/24	1	67.80	0	0.00	67.90	1	4,625	0.02%
2021/03/23	3	68.13	0	0.00	68.10	3	4,616	0.06%
2021/03/22	16	69.24	0	0.00	69.20	16	4,593	0.35%
2021/03/19	0	0.00	3	70.20	70.30	-3	4,561	-0.07%
2021/03/18	0	0.00	5	69.30	69.60	-5	4,500	-0.11%
2021/03/17	6	68.98	0	0.00	68.70	6	4,478	0.13%
2021/03/16	8	68.23	1	68.30	68.40	7	4,412	0.16%
2021/03/15	2	68.10	3	68.13	67.80	-1	4,375	-0.02%
2021/03/12	1	66.90	1	68.40	67.00	0	4,313	0.00%
2021/03/11	2	67.85	6	68.00	68.10	-4	4,271	-0.09%
2021/03/10	3	67.03	5	67.02	67.30	-2	4,210	-0.05%
2021/03/09	5	65.88	0	0.00	65.70	5	4,134	0.12%
2021/03/08	4	67.20	0	0.00	66.40	4	4,059	0.10%
2021/03/05	3	67.83	2	67.10	67.40	1	3,958	0.03%
2021/03/04	8	68.58	7	68.60	68.10	1	3,866	0.03%
2021/03/03	9	70.57	3	70.27	69.90	6	3,822	0.16%
2021/03/02	15	73.95	19	72.75	72.80	-4	3,705	-0.11%
2021/02/26	4	70.40	2	70.30	71.00	2	3,563	0.06%
2021/02/25	14	69.90	0	0.00	70.80	14	3,554	0.39%
2021/02/24	6	71.63	0	0.00	71.20	6	3,480	0.17%
2021/02/23	5	73.50	3	74.00	73.50	2	3,407	0.06%
2021/02/19	3	73.47	0	0.00	74.00	3	3,311	0.09%
2021/02/18	6	73.40	2	74.10	74.00	4	3,304	0.12%
2021/02/17	0	0.00	6	74.70	76.10	-6	3,145	-0.19%
2021/02/05	7	69.17	4	69.08	69.20	3	3,029	0.10%
2021/02/02	0	0.00	1	66.00	66.30	-1	2,939	-0.03%
2021/02/01	3	64.33	3	64.27	64.80	0	2,914	0.00%
2021/01/29	3	66.87	2.2	64.95	63.50	0.8	2,870	0.03%
2021/01/28	5	67.22	3	67.23	67.30	2	2,750	0.07%
2021/01/27	3	68.43	6	67.72	67.70	-3	2,707	-0.11%
2021/01/26	0	0.00	7	70.11	69.70	-7	2,576	-0.27%
2021/01/25	24	71.32	29	70.72	70.80	-5	2,511	-0.20%
2021/01/22	0	0.00	10	68.74	70.00	-10	2,373	-0.42%
2021/01/21	9	67.58	10	68.13	69.20	-1	2,284	-0.04%
2021/01/20	15	66.99	18	67.44	67.50	-3	2,110	-0.14%
2021/01/19	34	63.35	10	63.40	64.20	24	1,799	1.33%
2021/01/18	3	62.13	7	60.33	62.50	-4	1,639	-0.24%
2021/01/15	4	58.55	2	58.95	58.50	2	1,504	0.13%
2021/01/14	1	58.30	4	58.10	58.40	-3	1,469	-0.20%
2021/01/12	4	57.15	0	0.00	57.10	4	1,436	0.28%
2021/01/11	0	0.00	9	56.77	57.40	-9	1,354	-0.66%
2021/01/07	0	0.00	2	54.60	54.60	-2	1,324	-0.15%
2021/01/06	1	55.30	1	54.40	54.40	0	1,322	0.00%
2021/01/05	1	55.10	0	0.00	55.40	1	1,308	0.08%
2021/01/04	0	0.00	1	56.00	55.80	-1	1,318	-0.08%
2020/12/29	1	54.40	0	0.00	54.40	1	1,301	0.08%
2020/12/25	21	54.71	0	0.00	54.30	21	1,289	1.63%
2020/12/23	0	0.00	1	53.10	53.40	-1	1,292	-0.08%
2020/12/18	1	54.10	2	54.60	53.90	-1	1,306	-0.08%
2020/12/17	4	55.50	2	54.80	54.80	2	1,300	0.15%
2020/12/16	4	55.60	4	55.05	55.00	0	1,304	0.00%
2020/12/15	6	55.10	6	55.68	54.60	0	1,292	0.00%
2020/12/14	2	56.10	0	0.00	56.30	2	1,290	0.15%
2020/12/11	0	0.00	3	56.37	56.10	-3	1,289	-0.23%
2020/12/10	0	0.00	16	57.39	57.40	-16	1,261	-1.27%
2020/12/09	9	57.78	0	0.00	58.30	9	1,241	0.73%
2020/12/08	7	56.71	4	56.40	57.10	3	1,224	0.24%
2020/12/07	0	0.00	3	56.87	56.30	-3	1,223	-0.25%
2020/12/04	2	56.30	4	56.20	56.20	-2	1,235	-0.16%
2020/12/03	4	56.33	6	55.70	55.90	-2	1,263	-0.16%
2020/12/02	2	56.15	3	55.70	56.30	-1	1,273	-0.08%
2020/12/01	7	55.74	5	55.60	55.80	2	1,277	0.16%
2020/11/30	9.4	56.17	9	55.84	55.00	0.4	1,321	0.03%
2020/11/27	8	56.14	5	55.86	56.20	3	1,291	0.23%
2020/11/25	4	54.05	0	0.00	54.20	4	1,252	0.32%
2020/11/24	0	0.00	3	54.00	53.60	-3	1,232	-0.24%
2020/11/23	2	53.00	0	0.00	53.00	2	1,214	0.16%
2020/11/20	0	0.00	3	52.10	52.10	-3	1,239	-0.24%
2020/11/19	1	51.80	0	0.00	51.80	1	1,274	0.08%
2020/11/18	2	52.20	1	52.00	52.20	1	1,344	0.07%
2020/11/17	3	52.57	0	0.00	52.50	3	1,419	0.21%
2020/11/13	1	52.00	0	51.90	52.00	1	1,416	0.07%
2020/11/12	1	52.00	0	0.00	52.00	1	1,416	0.07%
2020/11/11	2	51.60	0	0.00	51.80	2	1,397	0.14%
2020/11/02	1	49.55	0	0.00	49.55	1	1,420	0.07%
2020/10/29	0	0.00	0	52.30	50.20	0	1,440	0.00%
2020/10/26	2	51.80	0	0.00	50.90	2	1,464	0.14%
2020/10/23	1	50.80	0	0.00	50.50	1	1,423	0.07%
2020/10/20	8	50.59	0	0.00	50.60	8	1,455	0.55%
2020/10/13	0	0.00	1	50.10	49.80	-1	1,588	-0.06%
2020/09/21	0	0.00	7	51.30	50.70	-7	1,745	-0.40%
2020/09/18	0	0.00	1	52.10	51.90	-1	1,738	-0.06%
2020/09/16	0	0.00	2	51.60	51.70	-2	1,713	-0.12%
2020/09/11	0	0.00	2	50.80	51.00	-2	1,710	-0.12%
2020/09/10	0	0.00	2	51.05	51.30	-2	1,690	-0.12%
2020/09/09	3	50.90	7	51.40	51.60	-4	1,671	-0.24%
2020/09/08	0	0.00	2	52.60	52.80	-2	1,646	-0.12%
2020/09/07	4	51.68	0	0.00	51.30	4	1,606	0.25%
2020/09/03	7	52.69	2	52.90	52.00	5	1,585	0.32%
2020/08/27	2	51.00	0	0.00	50.70	2	1,481	0.13%
2020/08/26	2	51.10	0	0.00	51.00	2	1,457	0.14%
2020/08/25	0	0.00	1	53.30	52.90	-1	1,397	-0.07%
2020/08/24	1	54.00	0	0.00	52.80	1	1,355	0.07%
2020/08/21	0	0.00	1	54.10	54.00	-1	1,284	-0.08%
2020/08/20	0	0.00	0	51.60	51.80	0	1,208	0.00%
2020/08/13	1	51.90	0	0.00	51.70	1	1,127	0.09%
2020/08/10	3	53.27	1	53.20	53.00	2	1,115	0.18%
2020/08/05	0	0.00	1	52.20	52.40	-1	1,081	-0.09%
2020/07/31	10	52.07	0	0.00	52.40	10	1,024	0.98%
2020/07/30	1	51.50	0	0.00	52.50	1	1,024	0.10%
2020/07/22	1	53.20	1	51.90	52.50	0	948	0.00%
2020/07/21	1	52.00	0	0.00	52.40	1	887	0.11%
2020/07/15	0	0.00	2	49.85	50.00	-2	799	-0.25%
2020/07/14	5	48.87	17	50.02	49.65	-12	786	-1.53%
2020/07/13	0	0.00	1	50.50	50.50	-1	763	-0.13%
2020/07/09	1	49.30	0	0.00	49.15	1	710	0.14%
2020/07/08	3	49.43	0	0.00	49.50	3	696	0.43%
2020/07/07	4	49.55	0	0.00	49.45	4	680	0.59%
2020/07/06	0	0.00	1	48.60	49.35	-1	654	-0.15%
2020/07/03	3	47.70	0	0.00	47.70	3	621	0.48%
2020/07/02	0	0.00	1	47.00	47.00	-1	613	-0.16%
2020/07/01	0	0.00	1	46.55	46.35	-1	609	-0.16%
2020/06/29	1	45.65	0	0.00	46.00	1	643	0.16%
2020/06/15	3	45.07	0	0.00	45.15	3	732	0.41%
2020/06/03	0	0.00	1	45.75	45.90	-1	834	-0.12%
2020/05/27	1	44.55	1	44.80	44.85	0	849	0.00%
2020/05/22	1	45.00	0	0.00	44.80	1	857	0.12%
2020/05/08	1	46.05	1	45.80	45.60	0	878	0.00%
2020/05/06	0	0.00	0	45.15	44.75	0	877	0.00%
2020/05/05	0	0.00	7	45.75	45.00	-7	872	-0.80%
2020/05/04	7	44.94	0	0.00	45.05	7	871	0.80%
2020/04/27	0	0.00	3	43.20	43.40	-3	878	-0.34%
2020/04/21	1	41.95	0	0.00	41.90	1	891	0.11%
2020/04/17	0	0.00	2	43.20	42.85	-2	884	-0.23%
2020/04/13	0	0.00	1	41.50	41.15	-1	862	-0.12%
2020/04/10	2	41.13	0	0.00	41.10	2	865	0.23%
2020/04/09	0	0.00	2	41.45	41.00	-2	872	-0.23%
2020/04/01	2	40.25	0	0.00	40.15	2	851	0.23%
2020/03/30	0	39.65	1	39.50	39.65	-1	811	-0.12%
2020/03/27	0	0.00	1	38.35	38.35	-1	810	-0.12%
2020/03/26	1	37.10	0	0.00	37.75	1	797	0.13%
2020/03/20	0	0.00	1	36.15	35.80	-1	802	-0.12%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/18	1	38.20	4	38.00	38.50	-3	818	-0.37%
2020/03/13	2	40.40	0	0.00	42.40	2	802	0.25%
2020/02/14	0	0.00	1	48.00	48.15	-1	736	-0.14%
2020/01/30	0	0.00	1	46.00	46.10	-1	1,075	-0.09%
2020/01/20	0	0.00	2	48.20	48.20	-2	1,054	-0.19%
2020/01/09	0	0.00	3	46.65	46.75	-3	1,034	-0.29%
2020/01/03	0	0.00	3	46.98	47.30	-3	1,025	-0.29%
2020/01/02	2	47.70	0	0.00	47.55	2	1,015	0.20%
2019/12/25	0	0.00	1	47.50	47.75	-1	1,009	-0.10%
2019/12/16	2	47.45	2	47.45	48.00	0	997	0.00%
2019/12/11	3	46.38	1	46.65	46.80	2	920	0.22%
2019/12/09	0	0.00	5	46.00	46.00	-5	891	-0.56%
2019/12/05	0	0.00	1	45.75	45.70	-1	882	-0.11%
2019/11/27	0	0.00	11	46.05	46.05	-11	853	-1.29%
2019/11/25	0	0.00	1	45.45	45.60	-1	841	-0.12%
2019/11/22	0	0.00	1	45.90	45.90	-1	851	-0.12%
2019/11/20	0	0.00	5	46.05	46.05	-5	863	-0.58%
2019/11/19	0	0.00	6	45.63	45.55	-6	854	-0.70%
2019/11/15	0	0.00	1	45.30	45.20	-1	847	-0.12%
2019/11/14	2	44.90	2	44.65	44.80	0	839	0.00%
2019/11/13	5	45.05	0	0.00	45.00	5	838	0.60%
2019/11/11	1	43.95	0	0.00	44.40	1	823	0.12%
2019/11/08	11	45.34	3	45.40	45.30	8	798	1.00%
2019/11/07	19	46.59	0	0.00	46.40	19	744	2.55%
2019/10/18	2	41.98	0	0.00	42.35	2	527	0.38%
2019/10/16	1	42.00	0	0.00	42.30	1	522	0.19%
2019/10/08	1	42.25	4	42.20	42.40	-3	535	-0.56%
2019/10/04	1	42.30	0	0.00	42.50	1	539	0.19%
2019/10/02	2	42.40	0	0.00	42.70	2	539	0.37%
2019/09/27	1	42.50	0	0.00	42.95	1	540	0.18%
2019/09/24	0	0.00	1	43.55	43.40	-1	544	-0.18%
2019/09/23	0	0.00	2	43.25	43.50	-2	539	-0.37%
2019/09/19	2	42.70	0	0.00	42.65	2	508	0.39%
2019/09/05	1	41.85	0	0.00	42.05	1	556	0.18%
2019/07/22	0	0.00	9	44.33	44.65	-9	483	-1.86%
2019/07/16	1	43.75	0	0.00	43.80	1	510	0.20%
2019/07/15	3	43.55	0	0.00	43.50	3	502	0.60%
2019/07/11	1	43.10	0	0.00	43.30	1	524	0.19%
2019/07/04	0	0.00	10	42.80	42.80	-10	582	-1.72%
2019/06/28	0	0.00	2	42.95	43.00	-2	593	-0.34%
2019/06/24	0	0.00	1	42.45	42.70	-1	599	-0.17%
2019/06/18	1	40.50	0	0.00	40.80	1	585	0.17%
2019/06/13	0	0.00	3	42.15	42.05	-3	595	-0.50%
2019/06/04	0	0.00	5	41.20	41.25	-5	683	-0.73%
2019/05/28	3	41.62	0	0.00	40.10	3	745	0.40%
2019/05/27	1	41.30	2	41.38	41.50	-1	744	-0.13%
2019/05/20	1.1	40.54	0	0.00	40.50	1.1	784	0.14%
2019/05/17	1	40.20	0.1	43.70	40.20	0.9	785	0.12%
2019/05/14	2	40.70	0	0.00	41.10	2	793	0.25%
2019/05/09	3	41.53	0	0.00	41.35	3	783	0.38%
2019/05/06	2	42.18	0	0.00	42.30	2	780	0.26%
2019/04/30	1	42.80	0	0.00	42.75	1	769	0.13%
2019/04/26	0	0.00	2	44.05	43.70	-2	779	-0.26%
2019/04/25	0	0.00	1	44.20	44.20	-1	775	-0.13%
2019/04/24	2	43.20	8	43.80	43.85	-6	768	-0.78%
2019/04/23	1	42.70	0	0.00	42.85	1	737	0.14%
2019/04/22	0	0.00	2	42.70	42.70	-2	733	-0.27%
2019/04/19	0.1	42.25	0	0.00	42.15	0.1	730	0.01%
2019/04/18	1	41.87	0	0.00	42.00	1	731	0.14%
2019/04/17	0	0.00	0.1	44.90	42.35	-0.1	723	-0.01%
2019/04/16	1	41.65	0	0.00	41.80	1	713	0.14%
2019/04/15	2	41.68	0	0.00	41.70	2	695	0.29%
2019/04/12	0	0.00	1	41.70	42.05	-1	684	-0.15%
2019/04/11	2	42.00	0	0.00	42.00	2	682	0.29%
2019/04/10	2	42.43	0	0.00	42.25	2	679	0.29%
2019/04/09	2	42.55	0	0.00	42.45	2	687	0.29%
2019/04/08	3	42.57	0	0.00	42.80	3	682	0.44%
2019/04/03	10	42.55	0	0.00	42.65	10	687	1.46%
2019/03/22	2	42.60	0	0.00	42.55	2	693	0.29%
2019/03/08	1	42.30	0	0.00	42.35	1	625	0.16%
2019/03/07	1	42.80	0	0.00	42.80	1	617	0.16%
2019/02/26	0	0.00	3	42.50	42.30	-3	556	-0.54%
2019/02/25	0	0.00	1	42.75	42.60	-1	540	-0.18%
2019/02/21	3	42.10	1	42.15	41.95	2	528	0.38%
2019/02/19	0	0.00	2	41.33	41.35	-2	510	-0.39%
2019/02/18	0	0.00	4	41.05	41.05	-4	513	-0.78%
2019/02/13	2	40.80	0	0.00	41.00	2	507	0.39%
2019/01/28	2	41.05	0	0.00	41.20	2	494	0.40%
2019/01/21	2	40.58	0	0.00	40.65	2	518	0.39%
2019/01/16	0.1	40.80	4	40.60	40.50	-4	556	-0.71%
2019/01/15	0	40.70	0	0.00	40.30	0	558	0.01%
2019/01/14	0	0.00	0.1	42.40	40.15	-0.1	566	-0.01%
2019/01/04	0	0.00	1	40.20	40.15	-1	601	-0.17%
2019/01/03	4	40.48	1	41.30	41.20	3	620	0.48%
2018/12/28	0	0.00	9	40.82	42.95	-9	642	-1.40%
2018/12/27	0	0.00	2	40.20	40.90	-2	632	-0.32%
2018/12/26	0	0.00	1	39.80	40.00	-1	638	-0.16%
2018/12/21	2	38.15	0	0.00	38.10	2	645	0.31%
2018/12/19	2	38.55	0	0.00	38.45	2	636	0.31%
2018/12/18	13	38.60	0	0.00	38.70	13	625	2.08%
2018/12/14	2	39.45	0	0.00	39.45	2	619	0.32%
2018/12/12	2.1	39.96	0	0.00	40.20	2.1	611	0.34%
2018/12/10	1	39.65	0.1	43.20	40.15	0.9	602	0.15%
2018/11/20	1	40.60	0	0.00	40.70	1	603	0.17%
2018/11/12	0.1	40.50	0	0.00	40.35	0.1	647	0.01%
2018/08/23	1	53.30	0	0.00	53.40	1	551	0.18%
2018/08/21	0	0.00	2	53.10	53.20	-2	537	-0.37%
2018/08/15	0	0.00	5	53.60	53.70	-5	524	-0.95%
2018/08/08	1	54.30	0	0.00	54.20	1	521	0.19%
2018/08/03	0	0.00	1	53.80	53.70	-1	514	-0.19%
2018/08/01	5	53.40	0	0.00	53.10	5	503	0.99%
2018/07/31	1	53.00	0	0.00	53.20	1	495	0.20%
2018/07/27	0	0.00	10	53.30	53.40	-10	493	-2.03%
2018/07/26	0	0.00	1	53.30	53.40	-1	487	-0.21%
2018/07/25	11	53.17	0	0.00	52.80	11	483	2.28%
2018/07/13	7	52.50	0	0.00	52.50	7	459	1.52%
2018/07/11	1	52.30	0	0.00	52.10	1	460	0.22%
2018/07/09	2	53.40	0	0.00	53.50	2	461	0.43%
2018/06/19	0	0.00	0.1	54.50	54.40	-0.1	500	-0.01%
2018/05/07	0	0.00	1	52.80	53.00	-1	751	-0.13%
2018/04/23	0	0.00	4.4	56.02	56.50	-4.4	761	-0.58%
2018/04/11	0.5	56.20	0	0.00	56.20	0.5	815	0.06%
2018/04/02	1	57.70	0	0.00	56.80	1	801	0.12%
2018/03/30	0	0.00	1	55.60	55.80	-1	769	-0.13%
2018/03/26	1	55.70	0	0.00	56.00	1	772	0.13%
2018/03/05	0	0.00	1	56.90	57.00	-1	763	-0.13%
2018/02/26	0	0.00	3	56.00	55.90	-3	718	-0.42%
2018/02/02	0	0.00	3	55.20	56.00	-3	664	-0.45%
2018/02/01	4	56.13	3	55.97	55.30	1	667	0.15%
2018/01/31	2	55.10	0	0.00	56.70	2	638	0.31%
2018/01/30	0.5	55.50	0	0.00	55.60	0.5	606	0.08%
2018/01/15	0	0.00	2	55.00	54.20	-2	837	-0.24%
2018/01/12	1	54.00	0	0.00	54.30	1	836	0.12%