超豐 (2441)-兆豐-斗南券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
532張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	0.1	51.70	0	0.00	50.90	0.1	1,334	0.01%
2022/09/23	0	0.00	0.1	53.50	53.00	-0.1	1,327	-0.01%
2022/09/14	0	55.30	0	0.00	55.40	0	1,147	0.00%
2022/09/13	0	57.47	0	0.00	56.00	0	1,142	0.00%
2022/09/12	0	57.90	0	0.00	57.20	0	1,152	0.00%
2022/09/07	0.1	56.20	0	0.00	55.60	0.1	1,155	0.00%
2022/09/02	0	58.20	0	0.00	57.90	0	1,142	0.00%
2022/08/25	1	60.30	0	0.00	60.30	1	1,081	0.09%
2022/08/24	2	65.60	0	0.00	65.30	2	1,028	0.19%
2022/08/22	0	0.00	1	66.00	66.20	-1	969	-0.10%
2022/08/19	0	0.00	1	65.30	65.30	-1	947	-0.11%
2022/08/15	1	64.00	0	0.00	63.90	1	896	0.11%
2022/08/12	1	62.10	0	0.00	62.40	1	882	0.11%
2022/08/10	0	0.00	1	62.20	61.70	-1	874	-0.11%
2022/08/08	1	61.40	1	62.00	62.20	0	875	0.00%
2022/07/26	0	0.00	1	62.10	62.00	-1	801	-0.12%
2022/06/30	0.1	62.20	0	0.00	62.40	0.1	792	0.01%
2022/06/08	1	71.80	0	0.00	72.00	1	716	0.14%
2022/05/26	1	70.50	0	0.00	69.80	1	825	0.12%
2022/04/27	0	0.00	1	67.90	67.80	-1	1,033	-0.10%
2022/04/25	0.1	70.20	0	0.00	69.20	0.1	1,034	0.00%
2022/04/01	0	0.00	2	73.50	73.60	-2	1,107	-0.18%
2022/03/22	1	74.90	0	0.00	75.20	1	1,246	0.08%
2022/03/21	1	74.90	0	0.00	75.10	1	1,249	0.08%
2022/03/18	0	74.00	0	0.00	75.00	0	1,249	0.00%
2022/03/17	0	73.50	0	0.00	73.70	0	1,246	0.00%
2022/03/15	0.1	72.80	0	0.00	72.40	0.1	1,250	0.01%
2022/03/09	0	0.00	1	73.40	73.20	-1	1,251	-0.08%
2022/03/08	1.1	72.27	1	72.90	72.20	0.1	1,249	0.01%
2022/03/03	1	74.80	0	0.00	75.00	1	1,230	0.08%
2022/01/26	0	74.00	0	0.00	73.20	0	1,422	0.00%
2022/01/13	0	0.00	2	75.50	75.00	-2	1,510	-0.13%
2021/12/30	0	0.00	1	77.20	78.10	-1	1,574	-0.06%
2021/12/29	1	77.10	0	0.00	77.30	1	1,578	0.06%
2021/12/28	2	77.70	0	0.00	76.70	2	1,590	0.13%
2021/12/17	0	0.00	0	76.40	76.20	0	1,706	0.00%
2021/12/13	0	0.00	1	76.02	75.50	-1	1,869	-0.05%
2021/12/02	1	78.50	1	79.00	78.20	0	1,959	0.00%
2021/11/30	2	77.50	1	77.90	77.10	1	2,025	0.05%
2021/11/23	0	0.00	4	79.23	78.30	-4	2,260	-0.18%
2021/11/10	1	80.00	0	0.00	80.90	1	2,520	0.04%
2021/11/02	0	0.00	0.3	78.40	78.00	-0.3	2,753	-0.01%
2021/10/26	1.1	79.30	1	79.20	79.00	0.1	3,337	0.00%
2021/10/25	0.2	79.56	1	80.00	79.70	-0.8	3,764	-0.02%
2021/09/28	1	82.30	0	0.00	82.10	1	5,418	0.02%
2021/09/22	1	81.10	0	0.00	81.10	1	5,728	0.02%
2021/09/17	0	0.00	1	84.40	85.00	-1	5,751	-0.02%
2021/09/10	1	88.60	0	0.00	88.40	1	6,987	0.01%
2021/09/09	1	88.00	1	88.10	88.80	0	7,127	0.00%
2021/09/08	0	87.90	0	0.00	87.30	0	7,231	0.00%
2021/09/07	1	89.10	0	0.00	89.50	1	7,222	0.01%
2021/09/06	1	94.10	1	92.60	91.30	0	7,241	0.00%
2021/09/03	1	93.50	0	0.00	93.40	1	7,252	0.01%
2021/09/01	0	0.00	5.1	92.67	92.60	-5.1	7,210	-0.07%
2021/08/26	0	88.00	0	0.00	88.70	0	7,497	0.00%
2021/08/24	1	89.20	1	88.90	88.10	0	7,494	0.00%
2021/08/23	2	89.15	0	0.00	90.30	2	7,495	0.03%
2021/08/17	1	88.00	1	86.90	86.10	0	7,420	0.00%
2021/08/16	0	0.00	2	90.80	91.00	-2	7,365	-0.03%
2021/08/13	1	90.20	0	0.00	89.60	1	7,338	0.01%
2021/08/11	0	92.70	0	0.00	93.20	0	7,294	0.00%
2021/08/06	0	94.50	3	95.17	94.70	-3	7,167	-0.04%
2021/08/05	0.1	94.90	2	93.70	94.90	-1.9	7,150	-0.03%
2021/08/04	2	94.30	0	0.00	94.20	2	7,178	0.03%
2021/08/02	6	92.25	5	91.00	91.70	1	7,141	0.01%
2021/07/30	1	96.50	1	97.98	95.20	0	7,031	0.00%
2021/07/29	9	95.78	4	95.83	95.50	5	6,831	0.07%
2021/07/28	9	87.36	21	89.46	92.40	-12	6,458	-0.19%
2021/07/27	1	89.80	2	90.05	89.40	-1	6,293	-0.02%
2021/07/26	1	87.90	0	0.00	88.00	1	6,240	0.02%
2021/07/23	26	88.55	8	89.08	88.00	18	6,263	0.29%
2021/07/22	0	0.00	11	87.82	89.60	-11	6,086	-0.18%
2021/07/21	1	83.20	0	0.00	83.70	1	5,951	0.02%
2021/07/09	0	0.00	5	80.00	81.40	-5	5,786	-0.09%
2021/06/30	6	77.93	0	0.00	78.80	6	5,813	0.10%
2021/06/28	2	79.20	0	0.00	79.40	2	5,546	0.04%
2021/06/25	5	80.80	0	0.00	80.80	5	5,532	0.09%
2021/06/24	0	0.00	5	80.28	81.60	-5	5,472	-0.09%
2021/06/23	4	83.25	1	85.50	84.10	3	5,135	0.06%
2021/06/21	0	0.00	2	76.50	76.80	-2	4,505	-0.04%
2021/06/18	1	76.80	0	0.00	76.80	1	4,312	0.02%
2021/06/17	0	0.00	1	75.00	76.50	-1	4,193	-0.02%
2021/06/10	3	72.00	0	0.00	72.70	3	4,233	0.07%
2021/06/07	1	69.00	1	69.30	70.90	0	4,183	0.00%
2021/05/26	0	0.00	2	70.00	70.30	-2	4,498	-0.04%
2021/05/24	1	66.50	0	0.00	67.50	1	4,641	0.02%
2021/05/18	0	0.00	3	65.50	65.80	-3	4,874	-0.06%
2021/05/12	0	0.00	5	66.36	66.00	-5	5,003	-0.10%
2021/05/11	1	69.00	1	67.89	67.90	0	4,937	0.00%
2021/05/10	1	71.00	0	0.00	70.70	1	4,902	0.02%
2021/05/06	1	67.70	0	0.00	67.80	1	4,960	0.02%
2021/05/05	1	70.00	2	70.00	68.90	-1	5,037	-0.02%
2021/05/04	6	70.03	0	0.00	71.90	6	5,037	0.12%
2021/05/03	0	0.00	1	74.10	73.50	-1	5,037	-0.02%
2021/04/29	1	74.56	0	0.00	73.40	1	5,005	0.02%
2021/04/28	0	0.00	1	73.80	73.70	-1	5,075	-0.02%
2021/04/27	3	74.20	0	0.00	73.00	3	5,312	0.06%
2021/04/22	0	0.00	2	69.45	69.40	-2	5,274	-0.04%
2021/04/15	0	0.00	1	70.20	70.80	-1	5,289	-0.02%
2021/04/14	1	68.80	5	69.82	69.80	-4	5,269	-0.08%
2021/04/13	0	0.00	1	70.70	70.40	-1	5,250	-0.02%
2021/04/12	1	73.50	1	74.70	71.90	0	5,196	0.00%
2021/04/08	1	72.50	0	0.00	72.90	1	5,034	0.02%
2021/04/06	0	0.00	2	73.00	73.00	-2	4,972	-0.04%
2021/04/01	2	71.65	0	0.00	70.70	2	4,887	0.04%
2021/03/31	0	0.00	1	71.10	71.00	-1	4,857	-0.02%
2021/03/30	0	0.00	1	70.80	71.10	-1	4,801	-0.02%
2021/03/29	2	69.30	3	69.90	69.90	-1	4,721	-0.02%
2021/03/26	0	0.00	1	68.40	68.60	-1	4,653	-0.02%
2021/03/25	2	67.30	0	0.00	67.50	2	4,632	0.04%
2021/03/24	1	67.80	0	0.00	67.90	1	4,625	0.02%
2021/03/19	0	0.00	1	69.50	70.30	-1	4,561	-0.02%
2021/03/18	0	0.00	1	69.30	69.60	-1	4,500	-0.02%
2021/03/17	5	68.72	1	69.60	68.70	4	4,478	0.09%
2021/03/16	1	68.40	0	0.00	68.40	1	4,412	0.02%
2021/03/15	0	0.00	2	68.55	67.80	-2	4,375	-0.05%
2021/03/12	1	67.50	0	0.00	67.00	1	4,313	0.02%
2021/03/11	1	68.00	0	0.00	68.10	1	4,271	0.02%
2021/03/10	1	67.10	1	67.10	67.30	0	4,210	0.00%
2021/03/09	3	66.13	1	65.40	65.70	2	4,134	0.05%
2021/03/08	2	67.05	2	68.70	66.40	0	4,059	0.00%
2021/03/05	3	67.50	0	0.00	67.40	3	3,958	0.08%
2021/03/04	1	68.50	0	0.00	68.10	1	3,866	0.03%
2021/03/03	1	69.90	0	0.00	69.90	1	3,822	0.03%
2021/03/02	1	73.00	1	73.00	72.80	0	3,705	0.00%
2021/02/26	2	70.70	0	0.00	71.00	2	3,563	0.06%
2021/02/25	1	69.50	0	0.00	70.80	1	3,554	0.03%
2021/02/18	3	73.50	2	73.50	74.00	1	3,304	0.03%
2021/02/17	2	74.20	0	0.00	76.10	2	3,145	0.06%
2021/02/05	0	0.00	2	68.10	69.20	-2	3,029	-0.07%
2021/02/01	2	64.80	1	64.70	64.80	1	2,914	0.03%
2021/01/27	1	67.40	1	68.30	67.70	0	2,707	0.00%
2021/01/21	2	67.80	3	68.17	69.20	-1	2,284	-0.04%
2021/01/20	1	67.70	0	0.00	67.50	1	2,110	0.05%
2021/01/18	0	0.00	1	61.30	62.50	-1	1,639	-0.06%
2021/01/15	0	0.00	5	58.40	58.50	-5	1,504	-0.33%
2021/01/14	0	0.00	1	57.40	58.40	-1	1,469	-0.07%
2021/01/12	3	58.13	1	57.00	57.10	2	1,436	0.14%
2021/01/11	3	56.23	1	57.00	57.40	2	1,354	0.15%
2020/12/16	0	0.00	1	55.10	55.00	-1	1,304	-0.08%
2020/12/09	1	58.20	0	0.00	58.30	1	1,241	0.08%
2020/12/02	0	0.00	2	56.10	56.30	-2	1,273	-0.16%
2020/11/30	2	55.95	0	0.00	55.00	2	1,321	0.15%
2020/11/26	0	0.00	4	54.50	54.50	-4	1,257	-0.32%
2020/11/12	0	0.00	10	52.00	52.00	-10	1,416	-0.71%
2020/10/27	1	51.20	0	0.00	51.30	1	1,463	0.07%
2020/10/26	1	50.90	0	0.00	50.90	1	1,464	0.07%
2020/09/14	10	51.20	0	0.00	51.20	10	1,712	0.58%
2020/09/11	2	50.30	0	0.00	51.00	2	1,710	0.12%
2020/09/10	2	51.10	0	0.00	51.30	2	1,690	0.12%
2020/08/11	0	0.00	6	52.70	51.70	-6	1,120	-0.54%
2020/08/10	6	53.10	0	0.00	53.00	6	1,115	0.54%
2020/07/28	0	0.00	3	51.20	51.10	-3	998	-0.30%
2020/07/22	3	52.60	0	0.00	52.50	3	948	0.32%
2020/06/24	1	46.10	0	0.00	46.10	1	650	0.15%
2020/06/03	0	0.00	1	45.95	45.90	-1	834	-0.12%
2020/05/22	1	45.00	0	0.00	44.80	1	857	0.12%
2020/02/04	0	0.00	2	46.58	46.50	-2	1,085	-0.18%
2020/02/03	2	45.70	0	0.00	46.65	2	1,085	0.18%
2020/01/13	0	0.00	1	47.30	47.75	-1	1,029	-0.10%
2019/12/19	1	47.55	0	0.00	48.00	1	996	0.10%
2019/12/18	0	0.00	2	48.00	48.00	-2	1,005	-0.20%
2019/12/17	0	0.00	2	47.93	47.95	-2	1,014	-0.20%
2019/12/12	0	0.00	2	46.75	46.80	-2	933	-0.21%
2019/12/11	0	0.00	3	46.40	46.80	-3	920	-0.33%
2019/12/05	0	0.00	1	45.35	45.70	-1	882	-0.11%
2019/12/02	2	44.80	0	0.00	45.00	2	873	0.23%
2019/11/27	0	0.00	1	46.00	46.05	-1	853	-0.12%
2019/11/26	0	0.00	2	45.60	45.60	-2	843	-0.24%
2019/11/21	1	45.75	0	0.00	45.90	1	864	0.12%
2019/11/19	0	0.00	1	45.70	45.55	-1	854	-0.12%
2019/11/12	0	0.00	1	44.60	44.80	-1	834	-0.12%
2019/11/11	4	44.19	2	44.40	44.40	2	823	0.24%
2019/11/08	1	45.00	0	0.00	45.30	1	798	0.13%
2019/11/07	2	46.33	0	0.00	46.40	2	744	0.27%
2019/10/22	1	42.65	0	0.00	42.65	1	510	0.20%
2019/09/06	1	42.25	0	0.00	42.25	1	554	0.18%
2019/09/03	1	41.80	0	0.00	41.65	1	563	0.18%
2019/04/30	3	42.88	0	0.00	42.75	3	769	0.39%
2019/02/25	1	42.25	2	42.70	42.60	-1	540	-0.18%
2019/02/20	1	41.80	0	0.00	42.00	1	519	0.19%
2018/11/16	2	41.35	0	0.00	41.70	2	629	0.32%
2018/10/18	0	0.00	1	43.20	43.15	-1	632	-0.16%
2018/10/12	1	43.55	0	0.00	43.65	1	618	0.16%
2018/08/28	0	0.00	2	50.80	51.00	-2	559	-0.36%
2018/08/17	1	53.50	0	0.00	53.50	1	523	0.19%
2018/08/15	1	53.30	0	0.00	53.70	1	524	0.19%
2018/08/02	2	53.50	0	0.00	53.50	2	510	0.39%
2018/07/30	1	53.50	0	0.00	53.30	1	485	0.21%