超豐 (2441)-兆豐-永和券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.5
漲跌
▼0.3
漲幅
-0.48%
成交量
795張
產業
上市半導體類股▲0.10%
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	62.60	0	0.00	62.50	1	1,224	0.08%
2024/05/13	0	62.20	0	0.00	62.20	0	1,217	0.00%
2024/05/10	1	62.20	0	0.00	62.40	1	1,214	0.08%
2024/05/08	0	0.00	1	62.90	62.90	-1	1,203	-0.08%
2024/04/24	0.2	60.90	0	0.00	60.50	0.2	1,132	0.02%
2024/04/18	0	60.70	0	0.00	60.70	0	1,095	0.00%
2024/04/17	1	61.20	0	0.00	61.20	1	1,091	0.09%
2024/04/02	0	0.00	1	63.00	63.20	-1	1,045	-0.10%
2024/03/29	1	61.50	0	0.00	61.70	1	1,051	0.10%
2024/03/22	0	0.00	2	63.90	63.90	-2	1,032	-0.19%
2024/03/21	0	0.00	1	64.70	64.50	-1	1,032	-0.10%
2024/03/19	0	0.00	0.3	64.00	64.20	-0.3	1,079	-0.03%
2024/03/12	0.1	64.30	0	0.00	64.20	0.1	1,042	0.01%
2024/03/08	7	63.49	7	64.57	63.40	0	953	0.00%
2024/03/06	0	61.00	0	0.00	61.00	0	678	0.01%
2024/02/02	0	0.00	1	59.70	59.50	-1	666	-0.15%
2024/01/23	1	59.00	0	0.00	59.00	1	688	0.15%
2024/01/17	3	57.90	0	0.00	57.70	3	707	0.43%
2024/01/05	0	59.70	0	0.00	59.20	0	818	0.01%
2024/01/02	0	60.60	0	0.00	60.60	0	848	0.00%
2023/12/20	0.1	61.70	0	0.00	61.70	0.1	839	0.01%
2023/12/14	1	63.60	0	0.00	63.00	1	788	0.13%
2023/12/12	0	0.00	1	61.40	61.50	-1	757	-0.13%
2023/12/11	0	60.90	0	0.00	61.20	0	754	0.00%
2023/12/08	1	60.90	0.3	61.30	61.30	0.7	756	0.09%
2023/12/06	0	59.90	0	0.00	59.90	0	751	0.01%
2023/12/05	0	60.10	0	0.00	60.10	0	776	0.00%
2023/12/04	0	60.30	0	0.00	60.30	0	782	0.01%
2023/11/29	0	0.00	1	59.70	59.90	-1	775	-0.13%
2023/11/28	0	0.00	1	59.50	59.40	-1	800	-0.12%
2023/11/15	0.1	57.80	0	0.00	58.30	0.1	978	0.01%
2023/11/10	1	57.70	0	0.00	57.50	1	1,040	0.10%
2023/11/09	3	58.10	0	0.00	58.30	3	1,039	0.29%
2023/10/25	0	58.90	0	0.00	58.40	0	1,233	0.00%
2023/10/23	1	58.90	0	0.00	58.80	1	1,227	0.08%
2023/10/20	0	0.00	3	58.30	58.60	-3	1,227	-0.24%
2023/10/04	1	55.60	0	0.00	55.70	1	1,295	0.08%
2023/09/11	1	59.20	0	0.00	58.40	1	1,351	0.07%
2023/09/08	1	58.50	1	58.90	59.30	0	1,353	0.00%
2023/09/06	0	0.00	1	58.50	58.80	-1	1,331	-0.08%
2023/09/01	1	58.30	1	59.20	58.30	0	1,349	0.00%
2023/08/24	2	60.00	0	0.00	59.70	2	1,253	0.16%
2023/08/15	1	60.90	0	0.00	60.60	1	1,253	0.08%
2023/08/14	0	60.40	0	0.00	60.40	0	1,262	0.00%
2023/08/11	0	0.00	1	60.90	61.00	-1	1,270	-0.08%
2023/08/04	0	0.00	0.3	60.40	60.60	-0.3	1,185	-0.02%
2023/08/02	0	0.00	4	59.30	59.30	-4	1,177	-0.34%
2023/08/01	2	60.60	0	0.00	60.90	2	1,156	0.17%
2023/07/31	2.1	61.29	0	0.00	60.90	2.1	1,132	0.18%
2023/07/26	0	60.00	0	0.00	60.10	0	1,051	0.00%
2023/07/19	0	60.00	0	0.00	60.40	0	990	0.00%
2023/07/18	2	61.25	0	0.00	60.70	2	976	0.20%
2023/07/17	0	0.00	2	60.30	62.00	-2	948	-0.21%
2023/07/12	0	0.00	1	58.00	58.00	-1	897	-0.11%
2023/07/07	1	57.40	0	0.00	57.50	1	901	0.11%
2023/07/06	1	58.50	0	0.00	57.60	1	898	0.11%
2023/07/03	0	0.00	1	57.50	57.40	-1	855	-0.12%
2023/06/21	0	0.00	1	55.50	56.10	-1	875	-0.11%
2023/06/20	0	55.90	0	0.00	55.90	0	877	0.00%
2023/06/15	0	0.00	1	57.50	57.50	-1	879	-0.11%
2023/06/12	2	57.05	0	0.00	56.80	2	875	0.23%
2023/06/08	0.1	56.60	0	0.00	56.20	0.1	888	0.01%
2023/05/31	1	56.50	0	0.00	57.50	1	934	0.11%
2023/04/26	0	0.00	1	52.50	52.80	-1	1,070	-0.09%
2023/04/25	0	0.00	1	52.60	52.60	-1	1,070	-0.09%
2023/04/21	1	53.80	0	0.00	53.50	1	1,079	0.09%
2023/04/19	0	0.00	1	55.00	54.50	-1	1,091	-0.09%
2023/04/06	0	0.00	1	53.60	53.90	-1	1,125	-0.09%
2023/03/29	1	52.60	0	0.00	52.70	1	1,512	0.07%
2023/03/22	1.1	54.41	0	0.00	54.30	1.1	2,049	0.05%
2023/03/14	0	0.00	1	53.80	53.50	-1	2,117	-0.05%
2023/03/09	1	55.30	0	0.00	55.40	1	2,157	0.05%
2023/03/07	0	0.00	1	54.90	54.90	-1	2,165	-0.05%
2023/03/03	1	53.70	0	0.00	53.80	1	2,171	0.05%
2023/03/02	3	52.43	0	0.00	52.90	3	2,183	0.14%
2023/03/01	1	52.20	0	0.00	52.40	1	2,183	0.05%
2023/02/23	0	0.00	1	53.00	53.10	-1	2,182	-0.05%
2023/02/07	0	0.00	1	52.60	52.50	-1	2,312	-0.04%
2023/02/03	1	53.40	0	0.00	53.90	1	2,291	0.04%
2022/12/05	0	0.00	1	50.10	50.30	-1	1,684	-0.06%
2022/11/25	1	49.40	0	0.00	48.45	1	1,623	0.06%
2022/11/23	0.2	48.50	0	0.00	48.15	0.2	1,582	0.01%
2022/11/18	0	0.00	1	49.40	49.45	-1	1,638	-0.06%
2022/11/17	1	49.25	0	0.00	49.50	1	1,663	0.06%
2022/11/02	1	47.20	0	0.00	47.20	1	1,636	0.06%
2022/10/24	1	47.10	0	0.00	46.55	1	1,637	0.06%
2022/10/20	1	45.90	1	46.75	48.50	0	1,647	0.00%
2022/10/19	0	0.00	1	47.20	47.05	-1	1,602	-0.06%
2022/10/17	1	45.65	0	0.00	46.10	1	1,545	0.06%
2022/09/28	1	48.65	0	0.00	48.65	1	1,363	0.07%
2022/07/29	0	0.00	1	61.70	61.80	-1	827	-0.12%
2022/07/28	1	61.10	0	0.00	61.20	1	828	0.12%
2022/07/21	0	0.00	1	63.70	64.50	-1	806	-0.12%
2022/07/15	0	0.00	1	61.40	61.50	-1	813	-0.12%
2022/07/04	1	62.10	0	0.00	60.60	1	812	0.12%
2022/06/20	0	0.00	1	66.40	66.00	-1	717	-0.14%
2022/06/17	1	68.20	0	0.00	68.70	1	701	0.14%
2022/06/13	0	0.00	1	69.50	69.30	-1	713	-0.14%
2022/05/18	1	73.20	1	73.20	72.40	0	869	0.00%
2022/05/17	1	71.90	0	0.00	73.10	1	871	0.11%
2022/05/13	2	71.00	2	71.15	71.30	0	872	0.00%
2022/05/12	1	71.00	1	71.20	70.90	0	885	0.00%
2022/05/11	2	71.20	3	71.10	70.90	-1	896	-0.11%
2022/05/09	1	69.80	0	0.00	69.40	1	936	0.11%
2022/05/04	0	0.00	1	70.50	70.50	-1	1,011	-0.10%
2022/05/03	1	70.10	1	69.90	70.50	0	1,022	0.00%
2022/04/29	1	69.00	0	0.00	69.10	1	1,024	0.10%
2022/04/15	0	0.00	1	70.50	70.60	-1	1,061	-0.09%
2022/03/30	1	74.70	0	0.00	74.90	1	1,125	0.09%
2022/03/28	0	0.00	1	74.30	74.80	-1	1,167	-0.09%
2022/03/21	1	75.30	0	0.00	75.10	1	1,249	0.08%
2022/03/10	1	73.20	0	0.00	73.10	1	1,259	0.08%
2022/03/07	0	0.00	1	73.40	73.20	-1	1,228	-0.08%
2022/03/04	1	74.70	0	0.00	74.10	1	1,224	0.08%
2022/03/03	0	0.00	1	74.80	75.00	-1	1,230	-0.08%
2022/02/17	1	74.60	0	0.00	74.10	1	1,382	0.07%
2022/02/16	0	0.00	5	74.70	74.20	-5	1,396	-0.36%
2022/02/11	1	73.70	11	73.74	73.40	-10	1,419	-0.70%
2022/02/10	1	75.40	0	0.00	73.30	1	1,429	0.07%
2022/01/12	0	0.00	1	75.50	74.70	-1	1,520	-0.07%
2022/01/03	0	0.00	1	77.60	77.20	-1	1,558	-0.06%
2021/12/24	0	0.00	2	76.90	77.10	-2	1,615	-0.12%
2021/12/20	1	74.80	0	0.00	75.80	1	1,686	0.06%
2021/12/16	1	75.90	0	0.00	76.20	1	1,725	0.06%
2021/12/14	0	0.00	1	76.00	75.80	-1	1,840	-0.05%
2021/12/06	1	77.80	0	0.00	78.20	1	1,912	0.05%
2021/12/02	3	78.57	2	78.40	78.20	1	1,959	0.05%
2021/11/26	3	77.27	2	76.85	76.50	1	2,220	0.05%
2021/11/23	10	79.05	0	0.00	78.30	10	2,260	0.44%
2021/11/22	10	79.35	0	0.00	79.60	10	2,327	0.43%
2021/11/19	10	79.65	0	0.00	80.00	10	2,335	0.43%
2021/11/18	1	82.60	6	82.12	81.70	-5	2,338	-0.21%
2021/11/17	0	0.00	6	81.68	81.80	-6	2,338	-0.26%
2021/11/12	1	79.90	0	0.00	79.00	1	2,420	0.04%
2021/11/10	1	80.30	0	0.00	80.90	1	2,520	0.04%
2021/11/09	0	0.00	1	79.90	79.60	-1	2,549	-0.04%
2021/10/29	1	79.50	0	0.00	79.50	1	2,839	0.04%
2021/10/22	0	0.00	0.6	80.00	78.60	-0.6	4,061	-0.01%
2021/10/20	1	77.00	0	0.00	77.50	1	4,249	0.02%
2021/10/12	1.2	75.08	0	0.00	75.20	1.2	4,916	0.02%
2021/10/05	0	0.00	1	76.50	78.20	-1	5,264	-0.02%
2021/10/01	5.1	80.56	2	78.05	78.10	3.1	5,361	0.06%
2021/09/30	0	0.00	1	79.80	81.40	-1	5,398	-0.02%
2021/09/29	5.2	79.70	0	0.00	79.30	5.2	5,423	0.09%
2021/09/27	7	82.36	7	82.61	81.70	0	5,440	0.00%
2021/09/24	4	82.70	2	82.65	82.20	2	5,462	0.04%
2021/09/23	2	83.20	2	82.40	81.40	0	5,499	0.00%
2021/09/22	9.2	82.85	8	83.36	81.10	1.2	5,728	0.02%
2021/09/13	0	0.00	4	87.50	87.20	-4	6,776	-0.06%
2021/09/07	1	89.30	0	0.00	89.50	1	7,222	0.01%
2021/09/06	4	93.63	0	0.00	91.30	4	7,241	0.06%
2021/08/26	1	88.10	3	88.17	88.70	-2	7,497	-0.03%
2021/08/24	2	90.00	0	0.00	88.10	2	7,494	0.03%
2021/08/23	0	0.00	1	90.20	90.30	-1	7,495	-0.01%
2021/08/16	0	0.00	1	89.60	91.00	-1	7,365	-0.01%
2021/08/12	0	0.00	1	93.60	93.80	-1	7,301	-0.01%
2021/07/30	1	96.00	0	0.00	95.20	1	7,031	0.01%
2021/07/29	5	98.06	1	94.60	95.50	4	6,831	0.06%
2021/07/27	10	90.20	10	90.00	89.40	0	6,293	0.00%
2021/07/22	0	0.00	3	87.53	89.60	-3	6,086	-0.05%
2021/07/19	0	0.00	1	82.00	82.20	-1	6,065	-0.02%
2021/07/16	0	0.00	4	82.50	82.90	-4	6,107	-0.07%
2021/07/07	0	0.00	1	80.90	80.70	-1	5,750	-0.02%
2021/07/06	2	79.15	0	0.00	79.90	2	5,799	0.03%
2021/07/01	2	79.60	0	0.00	78.50	2	5,782	0.03%
2021/06/29	0	0.00	5	80.42	78.90	-5	5,764	-0.09%
2021/06/28	0	0.00	1	79.20	79.40	-1	5,546	-0.02%
2021/06/25	6	80.93	0	0.00	80.80	6	5,532	0.11%
2021/06/24	4	81.13	5	81.42	81.60	-1	5,472	-0.02%
2021/06/23	9	82.90	8	83.05	84.10	1	5,135	0.02%
2021/06/22	2	77.60	0	0.00	78.00	2	4,657	0.04%
2021/06/21	3	77.40	0	0.00	76.80	3	4,505	0.07%
2021/06/11	0	0.00	1	73.10	73.10	-1	4,213	-0.02%
2021/06/10	1	72.30	1	71.30	72.70	0	4,233	0.00%
2021/06/09	1	73.10	1	72.30	71.20	0	4,269	0.00%
2021/06/08	3	72.63	2	72.50	73.50	1	4,231	0.02%
2021/06/07	20	71.30	25	70.06	70.90	-5	4,183	-0.12%
2021/06/03	0	0.00	1	73.30	73.20	-1	4,131	-0.02%
2021/05/19	2	65.85	2	64.70	65.10	0	4,719	0.00%
2021/05/18	1	62.60	1	63.40	65.80	0	4,874	0.00%
2021/05/12	1	66.80	1	68.90	66.00	0	5,003	0.00%
2021/05/07	0	0.00	1	69.80	70.30	-1	4,980	-0.02%
2021/05/06	1	69.00	0	0.00	67.80	1	4,960	0.02%
2021/05/04	1	68.70	1	71.30	71.90	0	5,037	0.00%
2021/05/03	0	0.00	2	73.50	73.50	-2	5,037	-0.04%
2021/04/29	0	0.00	6	74.50	73.40	-6	5,005	-0.12%
2021/04/28	1	74.00	2.3	74.35	73.70	-1.3	5,075	-0.02%
2021/04/27	4.1	72.93	0	0.00	73.00	4.1	5,312	0.08%
2021/04/26	4	73.75	2	74.10	74.50	2	5,333	0.04%
2021/04/20	2	70.00	0	0.00	69.90	2	5,231	0.04%
2021/04/19	2.1	69.81	0	0.00	69.90	2.1	5,293	0.04%
2021/04/13	3	71.90	9	70.60	70.40	-6	5,250	-0.11%
2021/04/12	3	72.60	3	75.00	71.90	0	5,196	0.00%
2021/04/09	0.1	72.70	0	0.00	71.00	0.1	5,081	0.00%
2021/04/08	0	0.00	2	73.00	72.90	-2	5,034	-0.04%
2021/04/06	2	73.10	1	73.10	73.00	1	4,972	0.02%
2021/03/31	1	71.00	0	0.00	71.00	1	4,857	0.02%
2021/03/30	2	70.00	0	0.00	71.10	2	4,801	0.04%
2021/03/29	0	0.00	14	69.16	69.90	-14	4,721	-0.30%
2021/03/24	0	0.00	1	67.90	67.90	-1	4,625	-0.02%
2021/03/23	12	68.35	1	68.10	68.10	11	4,616	0.24%
2021/03/22	1	69.60	0	0.00	69.20	1	4,593	0.02%
2021/03/19	2	70.40	11	69.48	70.30	-9	4,561	-0.20%
2021/03/17	10	68.80	1	68.90	68.70	9	4,478	0.20%
2021/03/15	6	68.12	1	68.70	67.80	5	4,375	0.11%
2021/03/12	6	67.38	6	66.90	67.00	0	4,313	0.00%
2021/03/11	9	67.78	8	68.10	68.10	1	4,271	0.02%
2021/03/10	6	66.03	6	66.48	67.30	0	4,210	0.00%
2021/03/09	2	66.30	1	65.80	65.70	1	4,134	0.02%
2021/03/08	9	67.62	8	66.73	66.40	1	4,059	0.02%
2021/03/05	0	0.00	1	66.90	67.40	-1	3,958	-0.03%
2021/03/04	1.1	68.41	0	0.00	68.10	1.1	3,866	0.03%
2021/03/03	2	70.35	2	70.00	69.90	0	3,822	0.00%
2021/03/02	4	74.43	4.1	72.99	72.80	-0.1	3,705	0.00%
2021/02/25	1	70.50	0	0.00	70.80	1	3,554	0.03%
2021/02/23	0.1	73.36	3	73.50	73.50	-2.9	3,407	-0.09%
2021/02/22	0	0.00	1	74.10	74.50	-1	3,360	-0.03%
2021/02/19	1	74.00	3	73.53	74.00	-2	3,311	-0.06%
2021/02/18	2	74.60	0	0.00	74.00	2	3,304	0.06%
2021/02/17	1	74.20	1	75.80	76.10	0	3,145	0.00%
2021/02/01	0	0.00	1	63.50	64.80	-1	2,914	-0.03%
2021/01/28	3	67.70	0	0.00	67.30	3	2,750	0.11%
2021/01/27	0	67.70	0	0.00	67.70	0	2,707	0.00%
2021/01/26	0	0.00	2	68.60	69.70	-2	2,576	-0.08%
2021/01/25	1	70.70	0	0.00	70.80	1	2,511	0.04%
2021/01/21	2	68.20	1	67.30	69.20	1	2,284	0.04%
2021/01/19	0	0.00	4	63.98	64.20	-4	1,799	-0.22%
2021/01/18	2	60.10	0	0.00	62.50	2	1,639	0.12%
2021/01/12	0	0.00	0.3	58.30	57.10	-0.3	1,436	-0.02%
2021/01/06	0.1	55.00	0	0.00	54.40	0.1	1,322	0.01%
2021/01/04	0.1	55.80	5	55.50	55.80	-4.9	1,318	-0.37%
2020/12/29	0.1	54.40	0	0.00	54.40	0.1	1,301	0.00%
2020/12/25	5	54.30	0	0.00	54.30	5	1,289	0.39%
2020/12/24	0	0.00	1	54.30	53.90	-1	1,300	-0.08%
2020/12/11	0	56.10	0	0.00	56.10	0	1,289	0.00%
2020/12/10	2	57.65	2	56.90	57.40	0	1,261	0.00%
2020/12/01	0	0.00	0.2	55.40	55.80	-0.2	1,277	-0.01%
2020/11/30	3	56.07	0	0.00	55.00	3	1,321	0.23%
2020/11/27	2	55.10	0	0.00	56.20	2	1,291	0.15%
2020/11/25	1	54.00	0	0.00	54.20	1	1,252	0.08%
2020/11/23	0	0.00	0.1	52.90	53.00	-0.1	1,214	-0.01%
2020/11/19	0.1	51.80	0	0.00	51.80	0.1	1,274	0.00%
2020/11/18	0.1	52.10	0	0.00	52.20	0.1	1,344	0.01%
2020/11/16	0	0.00	0.1	52.20	52.40	-0.1	1,416	-0.01%
2020/11/12	0	0.00	0.1	52.00	52.00	-0.1	1,416	0.00%
2020/10/21	0	50.30	0	0.00	50.10	0	1,446	0.00%
2020/10/12	1	50.20	1	49.95	50.70	0	1,591	0.00%
2020/09/23	0	0.00	1	50.20	50.20	-1	1,750	-0.06%
2020/09/21	1	50.80	2	50.80	50.70	-1	1,745	-0.06%
2020/09/18	0.1	51.60	0	0.00	51.90	0.1	1,738	0.00%
2020/09/16	0	0.00	3	51.67	51.70	-3	1,713	-0.18%
2020/09/08	0	0.00	1	52.40	52.80	-1	1,646	-0.06%
2020/09/07	0	0.00	16	52.04	51.30	-16	1,606	-1.00%
2020/09/03	15	52.10	10	53.20	52.00	5	1,585	0.32%
2020/09/02	10	51.00	0	0.00	50.80	10	1,514	0.66%
2020/08/31	2	50.10	0	0.00	50.20	2	1,495	0.13%
2020/08/28	1	50.11	0	0.00	50.30	1	1,484	0.07%
2020/08/27	2	50.70	0	0.00	50.70	2	1,481	0.13%
2020/08/24	2	53.10	0	0.00	52.80	2	1,355	0.15%
2020/08/13	0	51.70	0	0.00	51.70	0	1,127	0.00%
2020/08/11	0.1	52.00	0	0.00	51.70	0.1	1,120	0.00%
2020/08/10	0	0.00	0.2	53.00	53.00	-0.2	1,115	-0.02%
2020/08/06	0	52.10	0	0.00	52.40	0	1,097	0.00%
2020/08/04	0	51.70	0	0.00	51.70	0	1,057	0.00%
2020/07/31	0	52.30	0	0.00	52.40	0	1,024	0.00%
2020/07/23	0.1	51.90	0	0.00	52.00	0.1	961	0.01%
2020/07/16	0	49.90	0	0.00	49.90	0	800	0.01%
2020/07/03	0	0.00	1	47.50	47.70	-1	621	-0.16%
2020/06/04	0	0.00	1	46.50	46.05	-1	823	-0.12%
2020/03/18	0	0.00	10	39.20	38.50	-10	818	-1.22%
2020/03/05	0	0.00	1	47.40	47.05	-1	725	-0.14%
2019/11/18	0	0.00	0.2	45.55	45.50	-0.2	854	-0.03%
2019/11/07	0	0.00	1	47.40	46.40	-1	744	-0.13%
2019/10/31	1	42.75	0	0.00	42.85	1	474	0.21%
2019/10/08	1	42.30	0	0.00	42.40	1	535	0.19%
2019/09/25	2	42.85	0	0.00	43.00	2	544	0.37%
2019/09/06	0	0.00	2	42.20	42.25	-2	554	-0.36%
2019/07/25	2	45.53	0	0.00	45.60	2	510	0.39%
2019/03/13	0	0.00	1	42.10	42.25	-1	644	-0.16%
2019/03/12	0	0.00	4	42.78	42.65	-4	633	-0.63%
2019/02/21	5	41.70	0	0.00	41.95	5	528	0.95%
2018/12/14	5	39.65	0	0.00	39.45	5	619	0.81%
2018/12/13	5	39.85	0	0.00	40.00	5	613	0.82%
2018/12/12	5	39.85	0	0.00	40.20	5	611	0.82%
2018/05/10	0	0.00	1	53.50	53.30	-1	667	-0.15%
2018/05/09	1	53.10	0	0.00	53.00	1	703	0.14%
2018/04/23	0	0.00	1	56.40	56.50	-1	761	-0.13%
2018/04/18	1	56.60	0	0.00	56.60	1	817	0.12%
2018/04/10	0	0.00	1	56.50	56.40	-1	812	-0.12%
2018/04/02	1	57.50	0	0.00	56.80	1	801	0.12%
2018/02/27	0	0.00	1	56.40	56.80	-1	734	-0.14%
2018/02/26	1	55.40	0	0.00	55.90	1	718	0.14%
2018/02/09	2	52.00	0	0.00	54.50	2	705	0.28%
2018/02/06	1	53.60	2	55.00	54.20	-1	691	-0.14%
2018/02/01	1	55.60	0	0.00	55.30	1	667	0.15%
2018/01/31	0	0.00	5	55.30	56.70	-5	638	-0.78%
2018/01/29	0	0.00	1	55.00	55.10	-1	596	-0.17%
2018/01/26	0	0.00	1	54.60	54.70	-1	611	-0.16%
2018/01/12	0	0.00	20	53.45	54.30	-20	836	-2.39%