超豐 (2441)-致和-佳里券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	60.70	0	0.00	60.00	0.2	1,149	0.02%
2024/04/19	1	59.50	0	0.00	59.00	1	1,119	0.09%
2024/04/12	1	62.30	0	0.00	62.40	1	1,069	0.09%
2024/03/28	1	62.20	0	0.00	62.30	1	1,040	0.10%
2024/03/20	1	65.00	0	0.00	64.30	1	1,059	0.09%
2024/03/08	1	64.50	1	67.10	63.40	0	953	0.00%
2024/03/01	1	60.00	0	0.00	60.00	1	692	0.14%
2024/02/27	0	0.00	2	59.90	59.80	-2	693	-0.29%
2024/01/17	1	58.00	0	0.00	57.70	1	707	0.14%
2024/01/04	0	0.00	2	60.10	59.90	-2	818	-0.24%
2023/12/22	0	0.00	1	60.30	60.10	-1	844	-0.12%
2023/12/18	2	63.05	0	0.00	63.00	2	833	0.24%
2023/12/15	0	0.00	1	64.50	63.50	-1	828	-0.12%
2023/12/14	0	0.00	2	63.00	63.00	-2	788	-0.25%
2023/12/13	2	61.45	0	0.00	61.90	2	753	0.27%
2023/11/21	0.2	59.20	1	58.90	59.20	-0.8	897	-0.09%
2023/11/13	0	0.00	11	57.30	57.50	-11	1,029	-1.07%
2023/10/30	1	57.60	0	0.00	58.10	1	1,142	0.09%
2023/10/20	11	58.50	3	58.30	58.60	8	1,227	0.65%
2023/10/12	1	54.60	0	0.00	54.80	1	1,295	0.08%
2023/09/28	2	55.70	0	0.00	55.40	2	1,319	0.15%
2023/09/20	1	57.20	0	0.00	57.30	1	1,363	0.07%
2023/09/15	0	0.00	0.3	58.20	58.20	-0.3	1,361	-0.02%
2023/09/14	2	57.60	0	0.00	58.10	2	1,358	0.15%
2023/09/01	0	0.00	13	59.30	58.30	-13	1,349	-0.96%
2023/08/31	0	0.00	1	57.60	58.00	-1	1,322	-0.08%
2023/08/25	1	60.10	0	0.00	59.80	1	1,259	0.08%
2023/08/22	11	58.90	0	0.00	59.20	11	1,364	0.81%
2023/08/21	11	59.50	0	0.00	58.90	11	1,342	0.82%
2023/08/17	0.1	60.10	0	0.00	59.90	0.1	1,283	0.00%
2023/08/15	1	60.50	0	0.00	60.60	1	1,253	0.08%
2023/07/31	0.1	61.20	0	0.00	60.90	0.1	1,132	0.00%
2023/07/28	0.1	61.90	0	0.00	62.00	0.1	1,088	0.00%
2023/07/20	0	0.00	1	60.00	59.70	-1	1,022	-0.10%
2023/07/18	0.1	60.90	0	0.00	60.70	0.1	976	0.01%
2023/07/17	0.1	62.00	5.7	61.50	62.00	-5.7	948	-0.60%
2023/07/13	0	0.00	1	59.00	58.50	-1	909	-0.11%
2023/07/06	0.7	57.86	0	0.00	57.60	0.7	898	0.08%
2023/07/05	0	0.00	2.2	59.00	58.40	-2.2	886	-0.25%
2023/06/20	0.2	56.20	0	0.00	55.90	0.2	877	0.02%
2023/05/30	1	56.60	0	0.00	56.70	1	924	0.11%
2023/05/29	1	56.80	0	0.00	56.90	1	930	0.11%
2023/05/26	0	0.00	24	56.47	57.10	-24	887	-2.70%
2023/05/10	1	53.60	0	0.00	53.70	1	834	0.12%
2023/04/24	2	53.50	0	0.00	53.60	2	1,070	0.19%
2023/04/19	1	54.70	0	0.00	54.50	1	1,091	0.09%
2023/04/17	0	0.00	1	54.90	54.70	-1	1,081	-0.09%
2023/04/13	3	54.30	0	0.00	54.00	3	1,083	0.28%
2023/04/12	0	0.00	2	54.65	54.90	-2	1,093	-0.18%
2023/04/10	0	0.00	1	54.20	54.00	-1	1,114	-0.09%
2023/03/28	1	53.00	0	0.00	52.80	1	1,706	0.06%
2023/03/27	9	54.16	0	0.00	53.50	9	1,867	0.48%
2023/03/22	9	54.93	0	0.00	54.30	9	2,049	0.44%
2023/03/20	0	0.00	1	54.50	54.50	-1	2,067	-0.05%
2023/03/17	0	0.00	1	54.20	53.70	-1	2,085	-0.05%
2023/03/16	3	53.47	0	0.00	53.50	3	2,084	0.14%
2023/03/15	0	0.00	2	54.50	54.30	-2	2,107	-0.09%
2023/03/14	1	53.60	0	0.00	53.50	1	2,117	0.05%
2023/03/10	1	54.40	0	0.00	54.50	1	2,146	0.05%
2023/03/09	1	55.30	0	0.00	55.40	1	2,157	0.05%
2023/03/08	1	55.10	0	0.00	55.30	1	2,166	0.05%
2023/03/03	0	0.00	2	53.60	53.80	-2	2,171	-0.09%
2023/03/02	0	0.00	2	52.60	52.90	-2	2,183	-0.09%
2023/03/01	2	52.15	0	0.00	52.40	2	2,183	0.09%
2023/02/24	0	0.00	5	53.40	53.20	-5	2,182	-0.23%
2023/02/23	0	0.00	1	53.10	53.10	-1	2,182	-0.05%
2023/02/22	1	52.30	0	0.00	52.30	1	2,185	0.05%
2023/02/16	0	0.00	1	52.80	52.90	-1	2,249	-0.04%
2023/02/15	1	51.90	0	0.00	51.90	1	2,255	0.04%
2023/02/09	6	52.12	0	0.00	52.00	6	2,299	0.26%
2023/02/02	1	53.00	0	0.00	53.40	1	2,282	0.04%
2023/02/01	2	53.00	0	0.00	53.20	2	2,263	0.09%
2023/01/31	0	0.00	1	50.80	50.80	-1	2,200	-0.05%
2023/01/13	0	0.00	3	48.97	48.60	-3	2,169	-0.14%
2023/01/05	1	47.90	0	0.00	47.80	1	2,312	0.04%
2022/12/29	0	0.00	0.2	47.15	47.55	-0.2	2,361	-0.01%
2022/12/27	1	47.85	0	0.00	47.85	1	2,367	0.04%
2022/12/22	3	49.50	0	0.00	49.35	3	2,355	0.13%
2022/12/20	1.2	48.21	1	47.30	46.95	0.2	2,049	0.01%
2022/12/19	1	50.60	1	50.60	50.00	0	1,876	0.00%
2022/12/12	1	47.85	0	0.00	48.20	1	1,681	0.06%
2022/12/01	0	0.00	1	50.10	50.20	-1	1,654	-0.06%
2022/11/23	1	48.30	0	0.00	48.15	1	1,582	0.06%
2022/11/10	0	0.00	1	47.55	47.70	-1	1,657	-0.06%
2022/11/09	0	0.00	1	47.80	47.95	-1	1,662	-0.06%
2022/11/08	1	47.55	0	0.00	46.90	1	1,655	0.06%
2022/11/07	1	47.20	0	0.00	47.10	1	1,646	0.06%
2022/10/31	0	0.00	1	45.40	46.50	-1	1,637	-0.06%
2022/10/27	1	46.05	0	0.00	46.20	1	1,623	0.06%
2022/10/13	5	45.45	5	45.95	44.75	0	1,495	0.00%
2022/09/16	0	0.00	1	53.30	54.30	-1	1,170	-0.09%
2022/09/13	1	56.10	0	0.00	56.00	1	1,142	0.09%
2022/09/08	1	57.00	0	0.00	57.60	1	1,167	0.09%
2022/09/06	0	0.00	1	55.40	56.30	-1	1,155	-0.09%
2022/09/05	1	56.60	2	56.75	56.60	-1	1,144	-0.09%
2022/09/01	1	58.70	0	0.00	58.70	1	1,130	0.09%
2022/08/29	1	58.80	0	0.00	59.70	1	1,109	0.09%
2022/08/25	2	60.90	0	0.00	60.30	2	1,081	0.18%
2022/08/24	1	65.20	1	65.40	65.30	0	1,028	0.00%
2022/08/23	2	65.60	0	0.00	65.50	2	990	0.20%
2022/08/19	0	0.00	1	65.80	65.30	-1	947	-0.11%
2022/08/17	1	64.20	0	0.00	63.90	1	921	0.11%
2022/08/09	0	0.00	1	62.30	62.00	-1	872	-0.11%
2022/08/05	1	62.30	0	0.00	62.50	1	868	0.12%
2022/08/04	3	61.53	0	0.00	61.80	3	863	0.35%
2022/08/03	0	0.00	1	62.10	62.10	-1	855	-0.12%
2022/08/02	1	62.10	0	0.00	62.00	1	851	0.12%
2022/07/28	1	61.00	0	0.00	61.20	1	828	0.12%
2022/07/27	2	60.30	1	61.20	61.50	1	814	0.12%
2022/07/26	1	62.50	0	0.00	62.00	1	801	0.12%
2022/07/21	0	0.00	1	64.30	64.50	-1	806	-0.12%
2022/07/19	1	61.90	0	0.00	61.90	1	827	0.12%
2022/06/27	1	65.50	0	0.00	65.60	1	772	0.13%
2022/06/17	1	68.20	0	0.00	68.70	1	701	0.14%
2022/06/13	1	69.50	0	0.00	69.30	1	713	0.14%
2022/06/01	1	72.60	0	0.00	72.20	1	791	0.13%
2022/05/16	0	0.00	1	71.90	71.70	-1	873	-0.11%
2022/04/26	1	69.20	0	0.00	68.80	1	1,034	0.10%
2022/04/21	1	70.60	0	0.00	70.90	1	1,021	0.10%
2022/03/24	1	75.00	0	0.00	75.40	1	1,215	0.08%
2022/02/14	0	0.00	1	73.00	72.10	-1	1,410	-0.07%
2022/02/11	1	73.60	0	0.00	73.40	1	1,419	0.07%
2022/02/08	2	72.20	0	0.00	72.00	2	1,433	0.14%
2021/12/08	0	0.00	5	77.70	78.10	-5	1,891	-0.26%
2021/11/19	0	0.00	2	80.00	80.00	-2	2,335	-0.09%
2021/11/18	2	82.20	2	81.60	81.70	0	2,338	0.00%
2021/11/12	1	79.70	0	0.00	79.00	1	2,420	0.04%
2021/11/09	3	80.03	0	0.00	79.60	3	2,549	0.12%
2021/10/21	0	0.00	1	77.90	77.10	-1	4,203	-0.02%
2021/10/19	0	0.00	1	77.80	77.80	-1	4,508	-0.02%
2021/10/15	0	0.00	1	76.20	76.40	-1	4,888	-0.02%
2021/10/12	1	75.40	0	0.00	75.20	1	4,916	0.02%
2021/10/07	1	79.70	0	0.00	79.00	1	5,155	0.02%
2021/09/30	0	0.00	2	80.55	81.40	-2	5,398	-0.04%
2021/09/29	1	79.70	0	0.00	79.30	1	5,423	0.02%
2021/09/27	4	82.33	0	0.00	81.70	4	5,440	0.07%
2021/09/24	3	83.00	0	0.00	82.20	3	5,462	0.05%
2021/09/23	1	82.70	0	0.00	81.40	1	5,499	0.02%
2021/09/17	0	0.00	13	84.22	85.00	-13	5,751	-0.23%
2021/09/16	13	84.38	0	0.00	84.20	13	5,824	0.22%
2021/09/08	1	88.20	0	0.00	87.30	1	7,231	0.01%
2021/09/07	1	88.70	0	0.00	89.50	1	7,222	0.01%
2021/09/03	0	0.00	1	93.00	93.40	-1	7,252	-0.01%
2021/09/02	0	0.00	1	95.40	92.30	-1	7,250	-0.01%
2021/09/01	0	0.00	3	93.33	92.60	-3	7,210	-0.04%
2021/08/26	1	87.50	0	0.00	88.70	1	7,497	0.01%
2021/08/25	1	90.90	6	90.03	91.00	-5	7,517	-0.07%
2021/08/24	1	89.00	0	0.00	88.10	1	7,494	0.01%
2021/08/23	0	0.00	1	89.80	90.30	-1	7,495	-0.01%
2021/08/19	1	86.90	1	87.90	86.80	0	7,469	0.00%
2021/08/17	3	86.90	7	87.36	86.10	-4	7,420	-0.05%
2021/08/16	0	0.00	3	90.00	91.00	-3	7,365	-0.04%
2021/08/13	1	93.50	0	0.00	89.60	1	7,338	0.01%
2021/08/10	1	92.60	2	94.25	94.10	-1	7,244	-0.01%
2021/08/09	1	95.00	1	96.60	94.20	0	7,204	0.00%
2021/08/06	3	94.67	4	95.05	94.70	-1	7,167	-0.01%
2021/08/04	1	92.80	0	0.00	94.20	1	7,178	0.01%
2021/08/03	0	0.00	1.5	93.68	94.30	-1.5	7,195	-0.02%
2021/08/02	4	92.40	1	91.50	91.70	3	7,141	0.04%
2021/07/30	6.5	97.55	3	97.00	95.20	3.5	7,031	0.05%
2021/07/29	4	98.20	7	96.50	95.50	-3	6,831	-0.04%
2021/07/28	1	91.40	226	90.59	92.40	-225	6,458	-3.48%	大賣/鉅額交易
2021/07/27	1	89.90	19	90.69	89.40	-18	6,293	-0.29%
2021/07/23	21	87.97	2	85.30	88.00	19	6,263	0.30%
2021/07/22	24	88.42	9	89.68	89.60	15	6,086	0.25%
2021/07/15	2	82.95	3	83.70	83.00	-1	6,093	-0.02%
2021/07/13	0	0.00	2	81.50	80.90	-2	5,886	-0.03%
2021/07/09	0	0.00	3	80.20	81.40	-3	5,786	-0.05%
2021/07/06	3	79.50	0	0.00	79.90	3	5,799	0.05%
2021/07/05	0	0.00	3	78.23	78.40	-3	5,796	-0.05%
2021/06/29	3	80.57	0	0.00	78.90	3	5,764	0.05%
2021/06/28	0	0.00	1	79.30	79.40	-1	5,546	-0.02%
2021/06/25	1	81.40	1	82.00	80.80	0	5,532	0.00%
2021/06/24	8	81.13	16	81.29	81.60	-8	5,472	-0.15%
2021/06/23	11	80.82	6	82.72	84.10	5	5,135	0.10%
2021/06/22	0	0.00	5	77.44	78.00	-5	4,657	-0.11%
2021/06/18	0	0.00	2	76.40	76.80	-2	4,312	-0.05%
2021/06/17	0	0.00	5	74.80	76.50	-5	4,193	-0.12%
2021/06/15	0	0.00	1	74.20	73.90	-1	4,173	-0.02%
2021/06/11	1	72.90	21	73.11	73.10	-20	4,213	-0.47%
2021/06/09	47	71.47	27	73.41	71.20	20	4,269	0.47%
2021/06/08	1	73.50	5	73.42	73.50	-4	4,231	-0.09%
2021/06/07	1	69.00	0	0.00	70.90	1	4,183	0.02%
2021/06/04	216	70.99	0	0.00	70.80	216	4,127	5.23%	大買/鉅額交易
2021/06/03	1	72.60	0	0.00	73.20	1	4,131	0.02%
2021/06/02	0	0.00	4	73.58	74.00	-4	4,158	-0.10%
2021/05/31	0	0.00	2	72.20	72.10	-2	4,242	-0.05%
2021/05/18	1	63.80	1	64.70	65.80	0	4,874	0.00%
2021/05/12	1	67.00	0	0.00	66.00	1	5,003	0.02%
2021/05/11	1	67.80	0	0.00	67.90	1	4,937	0.02%
2021/05/06	2	68.95	0	0.00	67.80	2	4,960	0.04%
2021/05/05	3	71.30	3	69.60	68.90	0	5,037	0.00%
2021/05/04	5	74.30	0	0.00	71.90	5	5,037	0.10%
2021/05/03	5	73.70	2	73.40	73.50	3	5,037	0.06%
2021/04/29	0	0.00	1	73.50	73.40	-1	5,005	-0.02%
2021/04/27	1	74.30	0	0.00	73.00	1	5,312	0.02%
2021/04/26	1	74.30	3	72.00	74.50	-2	5,333	-0.04%
2021/04/22	2	69.20	5	69.30	69.40	-3	5,274	-0.06%
2021/04/21	0	0.00	3	70.00	70.50	-3	5,238	-0.06%
2021/04/16	0	0.00	1.1	70.54	70.70	-1.1	5,302	-0.02%
2021/04/14	0	0.00	5	69.70	69.80	-5	5,269	-0.09%
2021/04/13	2	71.45	0	0.00	70.40	2	5,250	0.04%
2021/04/08	3	72.60	0	0.00	72.90	3	5,034	0.06%
2021/04/07	2	72.50	0	0.00	73.10	2	5,009	0.04%
2021/03/30	10	70.98	0	0.00	71.10	10	4,801	0.21%
2021/03/29	0	0.00	2	69.80	69.90	-2	4,721	-0.04%
2021/03/24	1	67.80	0	0.00	67.90	1	4,625	0.02%
2021/03/23	0	0.00	1	68.10	68.10	-1	4,616	-0.02%
2021/03/18	0	0.00	1	69.30	69.60	-1	4,500	-0.02%
2021/03/16	3	68.10	5	68.30	68.40	-2	4,412	-0.05%
2021/03/15	2	67.65	0	0.00	67.80	2	4,375	0.05%
2021/03/12	0	0.00	5	67.84	67.00	-5	4,313	-0.12%
2021/03/11	9	68.00	5	67.62	68.10	4	4,271	0.09%
2021/03/10	8	67.19	0	0.00	67.30	8	4,210	0.19%
2021/03/08	0	0.00	1	66.60	66.40	-1	4,059	-0.02%
2021/03/04	1	68.50	0	0.00	68.10	1	3,866	0.03%
2021/03/03	1	72.30	0	0.00	69.90	1	3,822	0.03%
2021/03/02	8	73.49	1	72.40	72.80	7	3,705	0.19%
2021/02/19	2	73.00	0	0.00	74.00	2	3,311	0.06%
2021/02/18	9	75.61	2	75.10	74.00	7	3,304	0.21%
2021/02/05	1	66.50	2	68.80	69.20	-1	3,029	-0.03%
2021/01/27	1	67.60	0	0.00	67.70	1	2,707	0.04%
2021/01/26	0	0.00	4	70.93	69.70	-4	2,576	-0.16%
2021/01/25	1	70.00	2	71.00	70.80	-1	2,511	-0.04%
2021/01/22	1	69.00	0	0.00	70.00	1	2,373	0.04%
2021/01/21	0	0.00	1	67.60	69.20	-1	2,284	-0.04%
2021/01/20	1	67.40	0	0.00	67.50	1	2,110	0.05%
2021/01/19	0	0.00	9	63.73	64.20	-9	1,799	-0.50%
2021/01/18	9	62.57	2	59.25	62.50	7	1,639	0.43%
2021/01/12	4	58.55	0	0.00	57.10	4	1,436	0.28%
2021/01/11	0	0.00	1	55.80	57.40	-1	1,354	-0.07%
2021/01/08	0	0.00	4	54.70	54.90	-4	1,318	-0.30%
2021/01/06	1	55.90	0	0.00	54.40	1	1,322	0.08%
2021/01/05	0	0.00	1	55.00	55.40	-1	1,308	-0.08%
2021/01/04	5	55.50	0	0.00	55.80	5	1,318	0.38%
2020/12/29	0	0.00	1	54.60	54.40	-1	1,301	-0.08%
2020/12/10	2	57.90	0	0.00	57.40	2	1,261	0.16%
2020/12/09	0	0.00	5	57.50	58.30	-5	1,241	-0.40%
2020/12/08	0	0.00	1	56.50	57.10	-1	1,224	-0.08%
2020/11/26	3	54.60	1	54.50	54.50	2	1,257	0.16%
2020/11/24	1	53.60	0	0.00	53.60	1	1,232	0.08%
2020/11/23	2	52.80	0	0.00	53.00	2	1,214	0.16%
2020/10/08	1	50.50	0	0.00	51.00	1	1,591	0.06%
2020/09/11	0	0.00	1	51.00	51.00	-1	1,710	-0.06%
2020/09/02	1	50.70	0	0.00	50.80	1	1,514	0.07%
2020/08/25	0	0.00	4	53.00	52.90	-4	1,397	-0.29%
2020/08/24	0	0.00	6	54.38	52.80	-6	1,355	-0.44%
2020/08/21	10	54.72	0	0.00	54.00	10	1,284	0.78%
2020/07/21	0	0.00	3	50.80	52.40	-3	887	-0.34%
2020/07/14	0	0.00	1	49.55	49.65	-1	786	-0.13%
2020/06/10	0	0.00	0.2	46.20	46.20	-0.2	767	-0.03%
2020/06/04	3	46.28	0	0.00	46.05	3	823	0.36%
2020/04/27	0	0.00	1	43.15	43.40	-1	878	-0.11%
2020/04/21	1	42.10	0	0.00	41.90	1	891	0.11%
2020/04/17	0	0.00	1	43.10	42.85	-1	884	-0.11%
2020/04/15	0	0.00	1	42.55	42.60	-1	872	-0.11%
2020/04/01	1	40.25	0	0.00	40.15	1	851	0.12%
2020/03/16	1	40.65	0	0.00	40.15	1	808	0.12%
2020/03/13	1	39.80	1	41.10	42.40	0	802	0.00%
2020/02/24	1	47.30	0	0.00	47.70	1	718	0.14%
2020/02/14	0	0.00	1	48.10	48.15	-1	736	-0.14%
2020/02/04	0	0.00	1	46.65	46.50	-1	1,085	-0.09%
2020/02/03	0	0.00	1	45.30	46.65	-1	1,085	-0.09%
2020/01/30	0	0.00	1	45.75	46.10	-1	1,075	-0.09%
2019/11/26	0	0.00	3	45.60	45.60	-3	843	-0.36%
2019/11/12	0	0.00	1	44.95	44.80	-1	834	-0.12%
2019/11/08	2	45.03	5	45.07	45.30	-3	798	-0.38%
2019/11/07	8	46.91	4	46.95	46.40	4	744	0.54%
2019/11/05	0	0.00	3	42.90	42.85	-3	463	-0.65%
2019/10/23	1	43.05	0	0.00	42.65	1	510	0.20%
2019/09/25	1	42.80	0	0.00	43.00	1	544	0.18%
2019/09/23	0	0.00	1	43.90	43.50	-1	539	-0.19%
2019/09/17	0	0.00	0	42.35	42.35	0	516	0.00%
2019/09/03	0	0.00	0.1	41.65	41.65	-0.1	563	-0.02%
2019/08/26	10	43.45	0	0.00	43.45	10	539	1.86%
2019/08/20	1	43.50	0	0.00	43.40	1	516	0.19%
2019/08/05	0	0.00	1	43.95	43.95	-1	510	-0.20%
2019/07/31	1	44.10	0	0.00	44.50	1	514	0.19%
2019/07/16	1	43.80	1	43.75	43.80	0	510	0.00%
2019/07/10	1	42.80	0	0.00	42.95	1	540	0.19%
2019/06/20	0	0.00	2	41.55	41.10	-2	590	-0.34%
2019/06/18	2	40.68	0	0.00	40.80	2	585	0.34%
2019/05/10	0	0.00	1	41.35	41.50	-1	781	-0.13%
2019/05/02	1	42.95	0	0.00	43.15	1	770	0.13%
2019/04/24	1	44.00	1	44.05	43.85	0	768	0.00%
2019/04/19	0	0.00	1	42.15	42.15	-1	730	-0.14%
2019/04/18	1	41.85	0	0.00	42.00	1	731	0.14%
2019/04/16	1	41.70	0	0.00	41.80	1	713	0.14%
2019/04/15	4	41.80	0	0.00	41.70	4	695	0.57%
2019/04/08	2	42.70	0	0.00	42.80	2	682	0.29%
2019/04/01	0	0.00	1	42.75	42.60	-1	687	-0.15%
2019/03/26	0	0.00	1	42.25	42.60	-1	690	-0.14%
2019/03/25	1	41.80	0	0.00	41.80	1	691	0.14%
2019/03/18	0	0.00	1	42.60	42.95	-1	692	-0.14%
2019/03/15	1	42.05	2	42.15	41.40	-1	685	-0.15%
2019/03/14	2	41.75	0	0.00	41.75	2	665	0.30%
2019/03/11	0	0.00	1	42.20	42.30	-1	624	-0.16%
2019/03/08	0	0.00	1	42.40	42.35	-1	625	-0.16%
2019/03/07	0	0.00	1	43.55	42.80	-1	617	-0.16%
2019/03/06	1	43.40	0	0.00	43.30	1	609	0.16%
2019/02/22	1	42.00	0	0.00	42.00	1	530	0.19%
2019/02/14	1	41.40	0	0.00	41.20	1	507	0.20%
2019/02/12	0	0.00	1	41.55	41.45	-1	500	-0.20%
2019/01/28	1	41.00	0	0.00	41.20	1	494	0.20%
2018/12/26	0	0.00	8	39.70	40.00	-8	638	-1.25%
2018/12/19	8	38.54	0	0.00	38.45	8	636	1.26%
2018/10/26	1	38.25	0	0.00	38.40	1	641	0.16%
2018/10/05	1	48.00	0	0.00	47.70	1	565	0.18%
2018/09/07	0	0.00	0	51.40	51.10	0	563	0.00%
2018/07/25	0	0.00	0.5	53.00	52.80	-0.5	483	-0.10%
2018/06/14	1	54.30	0	0.00	54.30	1	493	0.20%
2018/01/19	0	0.00	1	53.70	53.90	-1	680	-0.15%
2018/01/16	0	0.00	1	53.60	54.10	-1	765	-0.13%
2018/01/15	1	55.00	0	0.00	54.20	1	837	0.12%