超豐 (2441)-國泰-高雄券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.5
漲幅
-0.81%
成交量
541張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	60.20	0	0.00	60.00	3	1,149	0.26%
2024/04/25	0	60.50	0	0.00	60.20	0	1,135	0.00%
2024/04/24	0	0.00	0	60.70	60.50	0	1,132	0.00%
2024/04/23	2	60.15	1	59.80	60.20	1	1,136	0.09%
2024/04/22	2	58.75	13	59.78	59.60	-11	1,136	-0.97%
2024/04/19	2.6	59.81	11.8	59.12	59.00	-9.2	1,119	-0.82%
2024/04/18	1	60.70	0.1	61.00	60.70	0.9	1,095	0.09%
2024/04/17	0.4	61.40	2	61.30	61.20	-1.6	1,091	-0.15%
2024/04/16	1.2	61.15	1	60.50	60.70	0.2	1,087	0.01%
2024/04/15	1.1	62.09	3	61.93	62.00	-1.9	1,071	-0.18%
2024/04/12	12	62.22	0	0.00	62.40	12	1,069	1.12%
2024/04/11	3.1	62.51	12	62.50	62.40	-8.9	1,071	-0.83%
2024/04/10	1.3	63.87	3.6	63.76	63.50	-2.4	1,064	-0.22%
2024/04/09	0.1	63.31	0.7	63.80	63.30	-0.6	1,060	-0.06%
2024/04/08	5	63.27	0.8	63.30	63.20	4.2	1,054	0.40%
2024/04/03	0.4	62.54	0	0.00	62.40	0.4	1,044	0.03%
2024/04/02	2.2	62.81	1	62.70	63.20	1.2	1,045	0.11%
2024/04/01	1.6	62.34	0	0.00	62.70	1.6	1,057	0.15%
2024/03/29	0.1	61.80	0	0.00	61.70	0.1	1,051	0.01%
2024/03/28	10	62.30	4	62.30	62.30	6	1,040	0.58%
2024/03/27	0.3	62.20	7	62.07	62.80	-6.7	1,044	-0.64%
2024/03/26	3.1	61.90	0	0.00	62.20	3.1	1,041	0.29%
2024/03/25	3	64.00	1	64.20	63.20	2	1,029	0.19%
2024/03/22	1	65.30	1	64.00	63.90	0	1,032	0.00%
2024/03/21	1	64.50	2	64.55	64.50	-1	1,032	-0.10%
2024/03/20	4.5	64.68	0	0.00	64.30	4.5	1,059	0.42%
2024/03/19	0	0.00	1	64.30	64.20	-1	1,079	-0.09%
2024/03/18	0	0.00	13	62.88	63.00	-13	1,066	-1.22%
2024/03/15	2	62.45	3	62.50	62.30	-1	1,074	-0.09%
2024/03/14	1.2	63.25	4	63.40	63.30	-2.8	1,062	-0.26%
2024/03/13	2	64.15	0	0.00	64.30	2	1,061	0.19%
2024/03/12	1	64.70	3	65.03	64.20	-2	1,042	-0.19%
2024/03/11	11.3	64.35	8.5	63.87	64.60	2.9	1,013	0.28%
2024/03/08	15.2	64.70	8.7	64.88	63.40	6.5	953	0.68%
2024/03/07	1	61.60	1	60.90	61.00	0	692	0.00%
2024/03/06	2	60.80	2	61.00	61.00	0	678	0.00%
2024/03/05	1	61.20	2	60.70	61.10	-1	687	-0.15%
2024/03/04	1	60.50	2	60.40	60.40	-1	688	-0.15%
2024/03/01	2.2	60.01	0	0.00	60.00	2.2	692	0.32%
2024/02/29	1	59.70	0	0.00	59.80	1	694	0.14%
2024/02/27	2	59.95	3.1	59.94	59.80	-1.1	693	-0.15%
2024/02/26	1	60.21	1	60.40	60.50	0	691	0.01%
2024/02/23	1.2	60.98	8	61.20	60.90	-6.8	694	-0.98%
2024/02/22	0.3	60.73	3	60.60	60.70	-2.7	690	-0.39%
2024/02/21	2	60.10	0	0.00	60.50	2	683	0.30%
2024/02/20	1	60.40	10	60.10	60.00	-9	682	-1.32%
2024/02/19	1.1	60.50	3	60.43	60.30	-2	681	-0.29%
2024/02/16	2.2	60.21	0	60.40	60.40	2.2	680	0.32%
2024/02/15	1.2	59.33	0	0.00	59.50	1.2	671	0.17%
2024/02/05	0	0.00	10	59.10	58.70	-10	665	-1.50%
2024/02/02	1.3	59.55	0	0.00	59.50	1.3	666	0.19%
2024/01/31	0	0.00	2	59.80	59.30	-2	667	-0.30%
2024/01/30	1	59.00	0	0.00	58.80	1	667	0.15%
2024/01/29	0.1	59.30	0	0.00	59.20	0.1	667	0.01%
2024/01/25	0	0.00	1	59.80	59.80	-1	675	-0.15%
2024/01/22	2.2	59.12	0	0.00	59.20	2.2	692	0.32%
2024/01/19	1.2	58.40	0	58.60	58.40	1.1	693	0.17%
2024/01/18	1	57.80	0	0.00	58.30	1	698	0.14%
2024/01/17	5.2	57.89	0	0.00	57.70	5.2	707	0.74%
2024/01/16	2.1	58.26	0	0.00	58.10	2.1	719	0.28%
2024/01/15	7.2	59.40	0	0.00	59.20	7.2	722	0.99%
2024/01/11	0.2	59.20	0	0.00	59.30	0.2	748	0.03%
2024/01/10	0.1	59.20	0	0.00	59.00	0.1	787	0.01%
2024/01/09	3.1	58.87	1	58.80	58.90	2.1	804	0.27%
2024/01/08	0.2	59.36	0	0.00	59.00	0.2	815	0.02%
2024/01/05	1.2	59.61	0	0.00	59.20	1.2	818	0.14%
2024/01/04	1.3	59.94	0	0.00	59.90	1.3	818	0.16%
2024/01/03	0.2	60.36	0	0.00	60.20	0.2	845	0.02%
2024/01/02	1.1	60.34	1.5	60.72	60.60	-0.4	848	-0.05%
2023/12/29	2	61.20	0	0.00	61.20	2	848	0.24%
2023/12/28	0.1	62.20	0	0.00	61.70	0.1	848	0.01%
2023/12/27	1.2	62.38	1	61.80	62.00	0.2	847	0.02%
2023/12/26	0	0.00	3	60.70	60.70	-3	832	-0.36%
2023/12/25	2	60.10	5	60.02	59.80	-3	840	-0.36%
2023/12/22	1.1	60.49	0	0.00	60.10	1.1	844	0.12%
2023/12/21	0	0.00	0	61.40	61.20	0	839	0.00%
2023/12/19	0	0.00	1	62.00	61.80	-1	838	-0.12%
2023/12/18	0	62.70	1.1	63.08	63.00	-1.1	833	-0.13%
2023/12/15	4	64.40	3.5	64.24	63.50	0.5	828	0.06%
2023/12/14	10	63.50	4	63.05	63.00	6	788	0.76%
2023/12/13	0	61.30	0	0.00	61.90	0	753	0.00%
2023/12/12	0	0.00	1	61.80	61.50	-1	757	-0.13%
2023/12/11	1	61.30	2	61.25	61.20	-1	754	-0.13%
2023/12/08	1	60.80	9	60.68	61.30	-8	756	-1.06%
2023/12/07	0	59.90	1	59.90	59.80	-1	743	-0.13%
2023/12/06	11	60.06	0	0.00	59.90	11	751	1.47%
2023/12/04	1	60.10	0	0.00	60.30	1	782	0.13%
2023/12/01	0	0.00	2	60.30	60.40	-2	791	-0.25%
2023/11/30	0	0.00	5.4	60.05	60.30	-5.4	788	-0.68%
2023/11/29	0.3	59.80	0	0.00	59.90	0.3	775	0.04%
2023/11/28	1.3	58.84	2	59.40	59.40	-0.7	800	-0.09%
2023/11/27	0.2	58.80	0	0.00	58.70	0.2	813	0.02%
2023/11/22	1	59.50	0	0.00	59.60	1	887	0.11%
2023/11/21	2.7	59.06	1	59.20	59.20	1.7	897	0.19%
2023/11/17	0.1	58.30	0	0.00	58.30	0.1	927	0.01%
2023/11/15	1	57.70	1	57.90	58.30	0	978	0.00%
2023/11/14	1	58.10	1.1	57.90	58.00	-0.1	1,003	0.00%
2023/11/13	2.2	57.60	1	58.00	57.50	1.2	1,029	0.12%
2023/11/10	8	57.35	8	56.95	57.50	0	1,040	0.00%
2023/11/09	6	58.37	2	58.30	58.30	4	1,039	0.39%
2023/11/08	0.2	58.60	0	0.00	58.50	0.2	1,045	0.02%
2023/11/07	5	58.26	5	58.40	58.30	0	1,053	0.00%
2023/11/06	0	0.00	1	58.00	58.00	-1	1,063	-0.09%
2023/11/03	2	57.85	0	0.00	57.80	2	1,086	0.18%
2023/11/02	0	0.00	2	57.95	58.30	-2	1,106	-0.18%
2023/11/01	3	57.43	0	0.00	57.30	3	1,121	0.27%
2023/10/31	0.1	58.10	2	58.35	58.20	-1.9	1,126	-0.17%
2023/10/30	3	57.80	3	58.17	58.10	0	1,142	0.00%
2023/10/27	1	58.10	1	58.40	58.10	0	1,165	0.00%
2023/10/26	1	57.70	4	58.35	58.30	-3	1,209	-0.25%
2023/10/25	4.4	58.64	1	58.70	58.40	3.4	1,233	0.28%
2023/10/23	0	58.70	0	0.00	58.80	0	1,227	0.00%
2023/10/20	2	58.25	3	58.17	58.60	-1	1,227	-0.08%
2023/10/19	4.1	57.58	11.3	58.00	57.70	-7.2	1,229	-0.59%
2023/10/18	3.1	56.57	3.1	56.89	58.40	0	1,233	0.00%
2023/10/17	14	57.44	3.1	57.15	56.60	10.9	1,221	0.89%
2023/10/16	1.2	56.54	0	0.00	56.60	1.2	1,226	0.10%
2023/10/13	0.2	55.50	0	0.00	55.60	0.2	1,249	0.02%
2023/10/12	2.3	54.60	0	0.00	54.80	2.3	1,295	0.17%
2023/10/11	1.2	54.12	0	0.00	54.00	1.2	1,299	0.09%
2023/10/05	1.1	55.73	0	0.00	55.60	1.1	1,288	0.09%
2023/10/04	0.1	55.68	2	55.40	55.70	-1.9	1,295	-0.15%
2023/10/03	1	55.90	0	0.00	55.90	1	1,301	0.08%
2023/10/02	0	0.00	0.5	55.90	55.80	-0.5	1,305	-0.04%
2023/09/28	0.1	55.90	1	55.90	55.40	-1	1,319	-0.07%
2023/09/27	0.1	55.76	0	0.00	55.80	0.1	1,345	0.01%
2023/09/26	1	56.00	0	0.00	56.00	1	1,341	0.07%
2023/09/25	0.1	56.60	0	0.00	56.50	0.1	1,353	0.00%
2023/09/22	0	0.00	2	56.70	56.90	-2	1,370	-0.15%
2023/09/21	0.1	56.80	0	0.00	56.90	0.1	1,368	0.01%
2023/09/20	0.1	57.60	1	57.60	57.30	-1	1,363	-0.07%
2023/09/19	1	58.10	0	0.00	58.10	1	1,360	0.07%
2023/09/18	1.1	58.21	0.1	58.40	57.90	1	1,360	0.07%
2023/09/15	0	0.00	1	58.60	58.20	-1	1,361	-0.07%
2023/09/14	1.1	58.03	0	0.00	58.10	1.1	1,358	0.08%
2023/09/13	0	0.00	0.1	58.50	58.10	-0.1	1,354	-0.01%
2023/09/08	0.2	59.60	0	0.00	59.30	0.2	1,353	0.01%
2023/09/07	1.1	58.70	0	0.00	58.70	1.1	1,335	0.08%
2023/09/06	1	58.60	0	0.00	58.80	1	1,331	0.08%
2023/09/04	2.1	58.00	2	57.95	57.70	0.1	1,341	0.00%
2023/09/01	9	58.30	0.1	58.70	58.30	8.9	1,349	0.66%
2023/08/31	0	0.00	0.1	57.30	58.00	-0.1	1,322	0.00%
2023/08/30	2	56.05	0	0.00	55.80	2	1,307	0.15%
2023/08/29	3.1	55.15	2	55.50	55.90	1.1	1,301	0.08%
2023/08/28	2	59.80	0	59.70	59.50	2	1,289	0.15%
2023/08/25	0	0.00	0.1	60.20	59.80	-0.1	1,259	-0.01%
2023/08/24	2	60.05	1	59.80	59.70	1	1,253	0.08%
2023/08/23	1	59.90	4	60.00	59.90	-3	1,286	-0.23%
2023/08/22	0.1	58.90	0	0.00	59.20	0.1	1,364	0.01%
2023/08/21	1	59.00	0.6	59.20	58.90	0.4	1,342	0.03%
2023/08/18	1	60.20	1	61.20	59.80	0	1,312	0.00%
2023/08/17	1.1	60.07	0	0.00	59.90	1.1	1,283	0.08%
2023/08/15	5	60.72	0	0.00	60.60	5	1,253	0.40%
2023/08/14	1.1	60.22	1	60.60	60.40	0.1	1,262	0.01%
2023/08/11	0.1	61.00	0.2	60.80	61.00	-0.1	1,270	-0.01%
2023/08/10	2.2	60.86	1	61.00	60.70	1.2	1,263	0.09%
2023/08/09	1	62.50	2.1	62.12	62.50	-1.1	1,250	-0.09%
2023/08/08	1	61.60	2.1	62.15	62.30	-1.1	1,228	-0.09%
2023/08/07	0	0.00	2.8	61.48	61.70	-2.8	1,205	-0.23%
2023/08/04	0.2	60.33	0	0.00	60.60	0.2	1,185	0.01%
2023/08/02	2.3	60.07	1	60.80	59.30	1.3	1,177	0.11%
2023/08/01	0.1	60.80	0	0.00	60.90	0.1	1,156	0.00%
2023/07/31	6.1	60.80	0	61.30	60.90	6.1	1,132	0.54%
2023/07/28	0.4	61.80	0	0.00	62.00	0.4	1,088	0.04%
2023/07/27	0.5	60.92	0	0.00	61.10	0.5	1,060	0.05%
2023/07/26	1	60.50	0.1	60.70	60.10	0.9	1,051	0.09%
2023/07/24	3	60.97	0	0.00	60.90	3	1,042	0.29%
2023/07/20	0.1	59.80	1	60.90	59.70	-0.9	1,022	-0.09%
2023/07/19	1	60.60	3	61.40	60.40	-2	990	-0.20%
2023/07/18	1	61.00	5	61.34	60.70	-4	976	-0.41%
2023/07/17	4.1	61.83	11.1	61.08	62.00	-7	948	-0.73%
2023/07/14	0	0.00	1	58.90	59.00	-1	916	-0.11%
2023/07/13	0	0.00	0.5	59.00	58.50	-0.5	909	-0.05%
2023/07/10	0	0.00	1	57.30	57.10	-1	899	-0.11%
2023/07/07	3	57.50	2.1	57.42	57.50	0.9	901	0.10%
2023/07/06	11.1	58.59	2	58.30	57.60	9.1	898	1.01%
2023/07/05	0.1	59.00	0.2	58.65	58.40	-0.1	886	-0.01%
2023/07/03	3	57.70	0	0.00	57.40	3	855	0.35%
2023/06/30	0.3	57.08	0	0.00	57.20	0.3	856	0.03%
2023/06/28	0.1	56.30	0	0.00	56.30	0.1	845	0.01%
2023/06/26	2	56.50	0	0.00	56.50	2	872	0.23%
2023/06/21	0	0.00	0	56.00	56.10	0	875	0.00%
2023/06/19	0.1	56.70	0	0.00	56.60	0.1	879	0.01%
2023/06/16	0	57.60	0.2	57.40	57.20	-0.1	881	-0.02%
2023/06/15	0	0.00	4	57.50	57.50	-4	879	-0.46%
2023/06/14	0	0.00	2.1	57.20	57.40	-2.1	879	-0.24%
2023/06/13	1	56.90	0	0.00	56.90	1	875	0.11%
2023/06/12	0.1	56.50	1	57.10	56.80	-0.9	875	-0.10%
2023/06/09	0	56.70	0.5	56.60	56.40	-0.5	872	-0.05%
2023/06/08	2	56.95	0	0.00	56.20	2	888	0.23%
2023/06/07	4	57.60	1.1	57.50	57.60	3	892	0.33%
2023/06/06	0	0.00	3	57.17	56.90	-3	893	-0.34%
2023/06/05	0	0.00	1.5	57.27	57.10	-1.5	902	-0.17%
2023/06/02	2	57.10	0	0.00	57.10	2	913	0.22%
2023/06/01	1	57.60	1	57.10	57.20	0	928	0.00%
2023/05/31	2.1	57.24	5.1	57.00	57.50	-3	934	-0.32%
2023/05/30	0.1	56.70	0	0.00	56.70	0.1	924	0.01%
2023/05/29	2.2	57.56	2	57.42	56.90	0.2	930	0.02%
2023/05/26	3.4	57.52	17.4	56.99	57.10	-14	887	-1.57%
2023/05/25	0	0.00	1	54.40	54.60	-1	798	-0.13%
2023/05/24	0.6	54.90	0	0.00	54.60	0.6	804	0.07%
2023/05/22	0	0.00	0.2	54.60	54.70	-0.2	808	-0.02%
2023/05/19	0.2	54.41	0	0.00	54.10	0.2	808	0.02%
2023/05/18	0	0.00	0.1	54.90	54.50	-0.1	816	-0.01%
2023/05/17	0	0.00	3.6	54.52	54.60	-3.6	810	-0.45%
2023/05/16	1	53.40	0	0.00	53.20	1	798	0.13%
2023/05/09	1	53.80	0	0.00	53.70	1	848	0.12%
2023/05/08	0	0.00	6	53.92	54.00	-6	875	-0.68%
2023/05/05	0	0.00	0.1	53.38	53.30	-0.1	905	-0.01%
2023/04/28	0.1	53.60	0	0.00	53.90	0.1	1,070	0.00%
2023/04/27	0.1	53.20	0	0.00	52.80	0.1	1,066	0.00%
2023/04/26	3.2	52.70	0	0.00	52.80	3.2	1,070	0.29%
2023/04/25	1.4	52.83	1	53.10	52.60	0.4	1,070	0.03%
2023/04/24	1.1	53.31	0	0.00	53.60	1.1	1,070	0.10%
2023/04/21	0.3	53.70	0	0.00	53.50	0.3	1,079	0.03%
2023/04/20	2.1	54.40	2	54.50	54.30	0.1	1,080	0.01%
2023/04/19	1.2	54.61	2.3	54.74	54.50	-1.1	1,091	-0.10%
2023/04/18	5	54.72	0	0.00	54.50	5	1,079	0.46%
2023/04/17	0.2	54.70	0	0.00	54.70	0.2	1,081	0.02%
2023/04/14	4	54.35	2	54.30	54.60	2	1,080	0.19%
2023/04/13	1.1	54.05	10	54.70	54.00	-8.9	1,083	-0.82%
2023/04/12	1.1	54.52	0	0.00	54.90	1.1	1,093	0.10%
2023/04/11	1	54.30	0	0.00	54.30	1	1,099	0.09%
2023/04/07	0.2	54.16	0.6	54.20	54.10	-0.4	1,124	-0.03%
2023/04/06	3	53.00	0.1	53.40	53.90	2.9	1,125	0.26%
2023/03/31	0	53.60	0	0.00	53.30	0	1,179	0.00%
2023/03/30	1	52.90	1	52.90	52.90	0	1,361	0.00%
2023/03/29	4.6	52.80	0	0.00	52.70	4.6	1,512	0.30%
2023/03/28	3.2	52.78	0.4	53.19	52.80	2.8	1,706	0.16%
2023/03/27	3.3	53.72	0	0.00	53.50	3.3	1,867	0.18%
2023/03/22	1	54.30	1	54.90	54.30	0	2,049	0.00%
2023/03/21	2	54.60	6.1	54.83	54.80	-4.1	2,058	-0.20%
2023/03/20	0	0.00	0	54.00	54.50	0	2,067	0.00%
2023/03/17	1	53.80	0	0.00	53.70	1	2,085	0.05%
2023/03/16	1.1	53.43	3.1	53.74	53.50	-2	2,084	-0.10%
2023/03/14	0.4	53.85	0	0.00	53.50	0.4	2,117	0.02%
2023/03/13	0.1	54.20	12	53.33	54.20	-11.9	2,149	-0.55%
2023/03/10	5.2	54.43	7.2	54.28	54.50	-2	2,146	-0.09%
2023/03/09	0.2	55.40	0.4	55.46	55.40	-0.2	2,157	-0.01%
2023/03/08	0	0.00	3	55.00	55.30	-3	2,166	-0.14%
2023/03/07	1	55.00	1	55.30	54.90	0	2,165	0.00%
2023/03/06	2	54.79	2.6	54.50	54.80	-0.6	2,161	-0.03%
2023/03/03	3	53.70	1.5	53.47	53.80	1.5	2,171	0.07%
2023/03/02	1	52.50	1.1	52.43	52.90	-0.1	2,183	0.00%
2023/03/01	1	52.70	3.1	52.11	52.40	-2.1	2,183	-0.09%
2023/02/24	6	53.33	0	0.00	53.20	6	2,182	0.27%
2023/02/23	0	53.20	2	52.40	53.10	-2	2,182	-0.09%
2023/02/22	0.1	52.50	2.1	52.51	52.30	-2	2,185	-0.09%
2023/02/21	0.1	52.70	0	0.00	52.80	0.1	2,196	0.00%
2023/02/20	7	52.59	0	0.00	52.50	7	2,222	0.31%
2023/02/17	2.2	52.75	0.1	52.80	52.60	2	2,236	0.09%
2023/02/16	4.1	52.52	1.2	52.54	52.90	2.9	2,249	0.13%
2023/02/15	1	51.90	0	0.00	51.90	1	2,255	0.04%
2023/02/13	1	51.41	1.3	51.73	51.50	-0.3	2,279	-0.01%
2023/02/10	1	51.50	2	52.00	51.80	-1	2,297	-0.04%
2023/02/08	1	52.51	0	0.00	52.50	1	2,307	0.04%
2023/02/07	2	52.45	11	52.49	52.50	-9	2,312	-0.39%
2023/02/06	11.3	52.53	0	0.00	52.40	11.3	2,315	0.49%
2023/02/03	1.6	53.99	7.5	53.81	53.90	-5.9	2,291	-0.26%
2023/02/02	2.7	53.10	11	53.37	53.40	-8.3	2,282	-0.36%
2023/02/01	9	53.18	3.2	52.96	53.20	5.9	2,263	0.26%
2023/01/31	0	50.90	1	50.77	50.80	-1	2,200	-0.05%
2023/01/30	1	49.35	0.4	49.70	49.65	0.7	2,168	0.03%
2023/01/16	0	0.00	2.1	48.95	48.90	-2.1	2,158	-0.09%
2023/01/13	0.1	49.10	0	0.00	48.60	0.1	2,169	0.00%
2023/01/06	0	0.00	1	48.10	48.40	-1	2,293	-0.04%
2023/01/05	0	0.00	3	47.90	47.80	-3	2,312	-0.13%
2023/01/04	0	0.00	1	47.95	47.95	-1	2,336	-0.04%
2022/12/30	1	47.60	0	0.00	48.00	1	2,368	0.04%
2022/12/29	1	46.70	10	47.53	47.55	-9	2,361	-0.38%
2022/12/28	14.2	47.12	1	46.95	47.00	13.2	2,366	0.56%
2022/12/27	2	47.93	0	0.00	47.85	2	2,367	0.09%
2022/12/26	0	0.00	5	48.09	48.25	-5	2,370	-0.21%
2022/12/23	9.1	47.87	1	48.05	48.20	8.1	2,393	0.34%
2022/12/22	2	49.13	6	49.48	49.35	-4	2,355	-0.17%
2022/12/21	16.2	46.63	12	46.65	46.60	4.2	2,180	0.19%
2022/12/20	28.2	48.67	13	47.33	46.95	15.2	2,049	0.74%
2022/12/19	1	50.50	1.1	50.40	50.00	-0.1	1,876	0.00%
2022/12/16	0	0.00	2	47.55	49.30	-2	1,710	-0.12%
2022/12/15	3.1	48.55	0	0.00	48.10	3.1	1,638	0.19%
2022/12/13	1	48.10	0	0.00	48.10	1	1,657	0.06%
2022/12/12	5	47.87	0	0.00	48.20	5	1,681	0.30%
2022/12/09	0.2	48.60	1	48.20	48.15	-0.9	1,715	-0.05%
2022/12/07	0.1	48.75	1	49.20	48.55	-0.9	1,716	-0.05%
2022/12/06	1.2	50.03	0	0.00	49.85	1.2	1,699	0.07%
2022/12/05	2	50.40	4.1	50.01	50.30	-2.1	1,684	-0.12%
2022/12/02	0	0.00	2	51.00	51.00	-2	1,669	-0.12%
2022/12/01	0	0.00	0.3	50.10	50.20	-0.3	1,654	-0.02%
2022/11/30	0.1	49.13	0	0.00	49.00	0.1	1,636	0.01%
2022/11/28	0	0.00	0.1	48.15	48.30	-0.1	1,625	-0.01%
2022/11/25	0	49.40	0	0.00	48.45	0	1,623	0.00%
2022/11/24	0.1	48.35	0	0.00	48.35	0.1	1,599	0.01%
2022/11/23	0	48.30	0	0.00	48.15	0	1,582	0.00%
2022/11/22	2.4	47.99	0	0.00	48.00	2.4	1,593	0.15%
2022/11/21	0.4	48.96	0.1	49.40	48.50	0.3	1,589	0.02%
2022/11/18	0.1	49.65	0	0.00	49.45	0.1	1,638	0.01%
2022/11/17	2	49.50	3	49.67	49.50	-1	1,663	-0.06%
2022/11/16	1.2	49.22	2.1	49.88	49.70	-0.9	1,669	-0.05%
2022/11/15	1	48.21	1	49.30	49.45	0	1,663	0.00%
2022/11/14	5	48.75	0	0.00	48.60	5	1,667	0.30%
2022/11/11	1.2	48.50	0.1	48.30	48.10	1.2	1,661	0.07%
2022/11/10	0	47.65	0	0.00	47.70	0	1,657	0.00%
2022/11/09	0	48.00	1	47.75	47.95	-1	1,662	-0.06%
2022/11/08	1.1	47.11	0	0.00	46.90	1.1	1,655	0.06%
2022/11/03	0.1	46.88	0	0.00	46.50	0.1	1,643	0.01%
2022/11/02	0	47.00	0	0.00	47.20	0	1,636	0.00%
2022/11/01	0.1	46.80	0	0.00	46.60	0.1	1,634	0.00%
2022/10/28	5	45.00	0	0.00	45.00	5	1,627	0.31%
2022/10/27	0.1	45.90	5	46.02	46.20	-5	1,623	-0.30%
2022/10/26	0.1	45.68	0	0.00	45.50	0.1	1,633	0.01%
2022/10/25	1	46.11	0	0.00	46.15	1	1,638	0.06%
2022/10/24	0.1	47.05	1	46.85	46.55	-0.9	1,637	-0.05%
2022/10/21	0.1	46.49	0	0.00	46.35	0.1	1,641	0.00%
2022/10/13	2.3	45.27	0	0.00	44.75	2.3	1,495	0.15%
2022/10/12	2.2	46.26	0	0.00	47.50	2.2	1,479	0.15%
2022/10/11	4.6	47.74	1	47.65	47.35	3.6	1,463	0.25%
2022/10/07	2.1	49.43	0	0.00	49.50	2.1	1,444	0.14%
2022/10/06	0.1	50.36	1	50.70	50.20	-1	1,438	-0.07%
2022/10/05	6.4	51.32	0	0.00	50.50	6.4	1,430	0.44%
2022/10/04	0.1	50.88	0	0.00	50.60	0.1	1,416	0.01%
2022/10/03	0	49.80	0	0.00	49.75	0	1,400	0.00%
2022/09/30	0	0.00	1	49.00	49.25	-1	1,392	-0.07%
2022/09/29	2.1	48.67	0	0.00	48.80	2.1	1,372	0.15%
2022/09/28	2.3	48.78	2	48.83	48.65	0.3	1,363	0.02%
2022/09/27	0.2	50.02	1	49.75	49.95	-0.8	1,346	-0.06%
2022/09/26	8.1	51.05	0	52.70	50.90	8.1	1,334	0.61%
2022/09/23	6	53.30	1	53.00	53.00	5	1,327	0.38%
2022/09/22	7.1	52.07	0.2	52.80	52.40	7	1,330	0.52%
2022/09/21	4	53.10	0	0.00	53.00	4	1,267	0.32%
2022/09/20	2.1	53.35	0	0.00	53.70	2.1	1,232	0.17%
2022/09/19	1.1	54.09	1	53.50	53.20	0.1	1,203	0.00%
2022/09/16	2.5	53.45	0	0.00	54.30	2.5	1,170	0.21%
2022/09/15	1.1	55.21	0	0.00	55.00	1.1	1,139	0.09%
2022/09/14	0.1	55.00	2	55.20	55.40	-1.9	1,147	-0.17%
2022/09/13	2.1	56.75	1.2	57.33	56.00	1	1,142	0.08%
2022/09/07	3	55.63	0	0.00	55.60	3	1,155	0.26%
2022/09/06	0	0.00	2	55.90	56.30	-2	1,155	-0.17%
2022/09/05	1.2	56.63	1	56.90	56.60	0.2	1,144	0.01%
2022/09/02	7.1	58.00	6	58.00	57.90	1.1	1,142	0.09%
2022/08/30	1.1	59.23	0	0.00	59.30	1.1	1,119	0.10%
2022/08/29	1.1	59.20	0	0.00	59.70	1.1	1,109	0.10%
2022/08/26	1	60.80	1	61.00	60.50	0	1,093	0.00%
2022/08/25	7.2	60.71	1.1	60.51	60.30	6.1	1,081	0.57%
2022/08/24	5.1	65.30	5	65.26	65.30	0.1	1,028	0.00%
2022/08/23	2	65.55	2	65.50	65.50	0	990	0.00%
2022/08/22	2	65.85	1	65.90	66.20	1	969	0.10%
2022/08/19	4	64.98	2.1	65.20	65.30	1.9	947	0.20%
2022/08/18	1	63.50	1	63.90	63.80	0	930	0.00%
2022/08/17	0.1	64.40	0.2	64.31	63.90	-0.1	921	-0.01%
2022/08/16	6	63.90	0	0.00	63.90	6	910	0.66%
2022/08/12	2	61.90	2	62.60	62.40	0	882	0.00%
2022/08/11	2	62.05	1	61.90	61.80	1	878	0.11%
2022/08/10	0.1	62.10	0	0.00	61.70	0.1	874	0.01%
2022/08/09	1	62.10	0	0.00	62.00	1	872	0.11%
2022/08/08	0	61.90	0	0.00	62.20	0	875	0.00%
2022/08/05	0	0.00	0.1	62.60	62.50	-0.1	868	-0.01%
2022/08/04	4.3	61.23	0	0.00	61.80	4.3	863	0.49%
2022/08/02	0	62.30	1	62.10	62.00	-1	851	-0.12%
2022/08/01	1	63.20	0.1	63.60	63.20	0.9	837	0.11%
2022/07/29	0.1	61.80	0	0.00	61.80	0.1	827	0.01%
2022/07/27	1.1	60.85	1	61.40	61.50	0.1	814	0.02%
2022/07/26	0.1	62.50	0	0.00	62.00	0.1	801	0.01%
2022/07/25	1	62.21	0	0.00	62.30	1	799	0.13%
2022/07/22	0	64.30	0	0.00	63.80	0	794	0.00%
2022/07/20	0.1	63.50	0.2	63.70	63.20	-0.1	814	-0.01%
2022/07/18	0	62.90	0.1	62.50	62.30	-0.1	823	-0.01%
2022/07/13	0.1	60.50	0	0.00	60.40	0.1	804	0.01%
2022/07/12	0.1	60.00	0	0.00	59.20	0.1	808	0.01%
2022/07/11	1	60.61	0	0.00	60.60	1	803	0.13%
2022/07/08	0	61.30	0	0.00	61.80	0	806	0.00%
2022/07/06	1.1	59.64	0	0.00	59.10	1.1	802	0.14%
2022/07/05	0.2	60.80	1	60.50	61.20	-0.9	813	-0.10%
2022/07/04	0	0.00	0.4	61.28	60.60	-0.4	812	-0.04%
2022/07/01	1.1	62.78	0.1	63.20	62.30	1	809	0.12%
2022/06/30	1.1	62.02	0	0.00	62.40	1.1	792	0.13%
2022/06/29	0.1	64.30	0	0.00	63.90	0.1	779	0.01%
2022/06/28	1.2	65.40	0.1	65.70	65.00	1.2	774	0.15%
2022/06/27	0.1	65.22	0	0.00	65.60	0.1	772	0.02%
2022/06/24	0.1	65.80	0	0.00	65.30	0.1	761	0.01%
2022/06/22	1.1	65.28	0	0.00	64.60	1.1	739	0.14%
2022/06/21	2	67.05	1	67.00	67.00	1	721	0.14%
2022/06/20	1.1	66.08	1	66.20	66.00	0.1	717	0.02%
2022/06/17	0.1	68.20	0	0.00	68.70	0.1	701	0.01%
2022/06/16	1	70.20	1	69.40	69.10	0	692	0.00%
2022/06/13	1	69.30	2	69.50	69.30	-1	713	-0.14%
2022/06/10	0	71.00	0	0.00	70.80	0	712	0.01%
2022/06/09	0	71.30	1	70.90	71.20	-1	717	-0.14%
2022/06/07	0.1	71.90	0.1	71.95	71.50	0	730	0.00%
2022/06/02	4	72.48	0	0.00	72.30	4	776	0.52%
2022/06/01	0	0.00	1	72.10	72.20	-1	791	-0.13%
2022/05/30	0.1	71.50	0	0.00	71.30	0.1	806	0.01%
2022/05/24	0	71.00	0	0.00	70.70	0	842	0.00%
2022/05/20	1	72.20	0	0.00	72.00	1	866	0.12%
2022/05/19	0	0.00	1	71.30	71.50	-1	873	-0.11%
2022/05/18	2	73.15	2	72.70	72.40	0	869	0.00%
2022/05/16	0	71.48	0	0.00	71.70	0	873	0.00%
2022/05/13	0	0.00	1.6	71.10	71.30	-1.6	872	-0.18%
2022/05/12	0	0.00	0	71.20	70.90	0	885	0.00%
2022/05/11	0	0.00	1	71.30	70.90	-1	896	-0.11%
2022/05/09	0.1	69.96	0	0.00	69.40	0.1	936	0.01%
2022/05/05	1.2	71.80	0	0.00	71.20	1.2	990	0.12%
2022/05/03	0	0.00	1	70.10	70.50	-1	1,022	-0.10%
2022/04/29	0.1	68.90	0	0.00	69.10	0.1	1,024	0.01%
2022/04/28	2	67.90	1	68.00	68.00	1	1,034	0.10%
2022/04/27	2.2	67.64	3	67.70	67.80	-0.8	1,033	-0.08%
2022/04/26	3.1	69.33	0	0.00	68.80	3.1	1,034	0.30%
2022/04/25	1.5	69.21	0	0.00	69.20	1.5	1,034	0.15%
2022/04/20	1	70.40	1	70.50	70.40	0	1,025	0.00%
2022/04/19	1.1	70.23	0	0.00	70.10	1.1	1,042	0.11%
2022/04/18	0	70.60	0	0.00	70.00	0	1,057	0.00%
2022/04/14	1	70.70	1	70.90	70.70	0	1,086	0.00%
2022/04/13	1	70.50	0	0.00	71.30	1	1,090	0.09%
2022/04/12	3.1	70.51	0	0.00	70.30	3.1	1,099	0.28%
2022/04/11	4.1	71.43	3	71.20	71.00	1.1	1,098	0.10%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/04/01	0	0.00	5	73.60	73.60	-5	1,107	-0.45%
2022/03/31	1.1	74.35	0	0.00	74.20	1.1	1,119	0.10%
2022/03/30	0	0.00	1	74.70	74.90	-1	1,125	-0.09%
2022/03/29	0	0.00	1	75.10	74.40	-1	1,151	-0.09%
2022/03/24	0.1	75.10	0	0.00	75.40	0.1	1,215	0.01%
2022/03/23	1	75.00	0	0.00	75.40	1	1,243	0.08%
2022/03/22	3.1	75.20	0	0.00	75.20	3.1	1,246	0.25%
2022/03/21	5	75.08	2.1	75.05	75.10	2.9	1,249	0.23%
2022/03/18	4	73.95	0	0.00	75.00	4	1,249	0.32%
2022/03/16	3.1	72.48	2	72.50	72.40	1.1	1,249	0.09%
2022/03/15	0	72.80	0.2	72.80	72.40	-0.2	1,250	-0.02%
2022/03/14	0	0.00	1	73.30	73.70	-1	1,246	-0.08%
2022/03/10	0	0.00	2	74.05	73.10	-2	1,259	-0.16%
2022/03/09	1	73.00	1.5	73.03	73.20	-0.5	1,251	-0.04%
2022/03/08	2.1	72.28	1	72.80	72.20	1.1	1,249	0.09%
2022/03/07	3.1	72.84	2	72.90	73.20	1.1	1,228	0.09%
2022/03/04	6	74.35	0.1	74.60	74.10	6	1,224	0.49%
2022/03/02	0	0.00	3	74.07	74.50	-3	1,239	-0.24%
2022/02/25	2	72.55	2	72.85	72.60	0	1,244	0.00%
2022/02/24	2	72.21	2.1	72.21	72.20	0	1,268	0.00%
2022/02/23	0.1	73.60	0	0.00	73.10	0.1	1,291	0.01%
2022/02/22	2.2	73.33	0	0.00	72.70	2.2	1,337	0.16%
2022/02/21	0.1	75.00	0	0.00	74.40	0.1	1,358	0.01%
2022/02/18	0.1	74.60	0	0.00	74.20	0.1	1,368	0.01%
2022/02/17	1	74.20	1	74.30	74.10	0	1,382	0.00%
2022/02/16	2	74.40	1	74.20	74.20	1	1,396	0.07%
2022/02/15	0	0.00	1	73.20	72.90	-1	1,403	-0.07%
2022/02/14	4	72.53	0	73.00	72.10	4	1,410	0.28%
2022/02/11	2	73.80	1	73.60	73.40	1	1,419	0.07%
2022/02/10	1.1	73.79	2.2	74.16	73.30	-1.1	1,429	-0.08%
2022/02/09	1	73.10	2	73.10	74.00	-1	1,428	-0.07%
2022/02/08	1.3	72.23	3.2	72.60	72.00	-1.9	1,433	-0.14%
2022/02/07	9.8	72.31	0	0.00	72.00	9.8	1,426	0.68%
2022/01/26	3.1	73.97	0	0.00	73.20	3.1	1,422	0.22%
2022/01/25	0	74.00	1	73.80	74.00	-1	1,421	-0.07%
2022/01/24	6	73.67	0	0.00	74.00	6	1,428	0.42%
2022/01/21	1	74.60	0	0.00	74.60	1	1,428	0.07%
2022/01/19	2.1	74.88	0	0.00	74.80	2.1	1,433	0.15%
2022/01/18	0.1	76.00	0	0.00	75.50	0.1	1,436	0.00%
2022/01/17	0	0.00	2	75.40	75.40	-2	1,441	-0.14%
2022/01/14	0	74.60	2	74.40	74.80	-2	1,478	-0.13%
2022/01/12	1	74.80	0	0.00	74.70	1	1,520	0.07%
2022/01/11	2	76.00	0	0.00	75.10	2	1,518	0.13%
2022/01/10	0.5	75.00	0	0.00	75.90	0.5	1,517	0.03%
2022/01/07	2	75.20	0	0.00	75.00	2	1,547	0.13%
2022/01/06	0.2	76.60	0	0.00	76.10	0.2	1,542	0.01%
2022/01/05	0	0.00	1	76.80	76.70	-1	1,547	-0.06%
2022/01/04	1	76.80	0	0.00	76.60	1	1,554	0.06%
2022/01/03	0.1	77.80	0	77.80	77.20	0.1	1,558	0.00%
2021/12/24	1	77.15	0	0.00	77.10	1	1,615	0.06%
2021/12/22	0.5	76.10	0	0.00	76.00	0.5	1,665	0.03%
2021/12/21	0	76.20	1	76.00	76.00	-1	1,670	-0.06%
2021/12/20	2	75.05	0	0.00	75.80	2	1,686	0.12%
2021/12/17	1.1	75.21	0.3	76.20	76.20	0.7	1,706	0.04%
2021/12/16	1	75.70	0	0.00	76.20	1	1,725	0.06%
2021/12/15	1	75.60	1	75.50	75.60	0	1,789	0.00%
2021/12/13	1	76.10	0	0.00	75.50	1	1,869	0.06%
2021/12/10	2	76.40	0	0.00	76.30	2	1,873	0.11%
2021/12/09	0	0.00	1	78.40	77.30	-1	1,878	-0.05%
2021/12/08	1	77.70	7	78.07	78.10	-6	1,891	-0.32%
2021/12/07	1	77.50	0	0.00	77.60	1	1,912	0.05%
2021/12/03	0	0.00	1	78.10	77.80	-1	1,938	-0.05%
2021/12/02	0	0.00	4	79.20	78.20	-4	1,959	-0.20%
2021/12/01	2	78.10	0	0.00	78.60	2	1,985	0.10%
2021/11/30	0	77.80	0	0.00	77.10	0	2,025	0.00%
2021/11/29	0	0.00	27	75.57	76.20	-27	2,152	-1.25%
2021/11/26	0.2	77.30	2	78.10	76.50	-1.8	2,220	-0.08%
2021/11/25	2	78.00	1	77.90	77.90	1	2,215	0.05%
2021/11/24	0	78.10	6	78.27	78.60	-6	2,228	-0.27%
2021/11/23	1.1	78.53	8.2	78.70	78.30	-7.1	2,260	-0.31%
2021/11/22	6.1	79.22	0	0.00	79.60	6.1	2,327	0.26%
2021/11/19	0	80.60	7.1	80.61	80.00	-7	2,335	-0.30%
2021/11/18	2.1	82.40	3.1	82.72	81.70	-1	2,338	-0.04%
2021/11/17	3	81.53	1.2	81.59	81.80	1.9	2,338	0.08%
2021/11/16	3.2	80.95	0	0.00	80.70	3.2	2,357	0.14%
2021/11/15	6	80.50	0	0.00	80.70	6	2,377	0.25%
2021/11/12	1	79.50	0.2	80.00	79.00	0.9	2,420	0.04%
2021/11/11	2	79.80	0	0.00	80.20	2	2,470	0.08%
2021/11/10	6.1	80.11	1.1	80.13	80.90	5	2,520	0.20%
2021/11/09	4	79.93	1.6	79.85	79.60	2.4	2,549	0.10%
2021/11/08	6	79.10	1	79.70	78.70	5	2,558	0.20%
2021/11/05	4	77.90	1	78.10	77.90	3	2,608	0.12%
2021/11/04	13	78.41	3.1	78.48	78.50	9.9	2,667	0.37%
2021/11/03	2	77.55	2	77.40	77.40	0	2,722	0.00%
2021/11/02	1	78.20	0	0.00	78.00	1	2,753	0.04%
2021/11/01	1	80.99	1	80.80	80.00	0	2,794	0.00%
2021/10/28	2	81.30	0	0.00	80.10	2	2,925	0.07%
2021/10/25	2	79.75	1	80.10	79.70	1	3,764	0.03%
2021/10/21	1	78.30	0	0.00	77.10	1	4,203	0.02%
2021/10/20	2	77.30	2.2	77.58	77.50	-0.2	4,249	-0.01%
2021/10/19	2	78.10	3	77.50	77.80	-1	4,508	-0.02%
2021/10/18	1	75.30	0	0.00	75.80	1	4,812	0.02%
2021/10/15	2	76.55	2	76.15	76.40	0	4,888	0.00%
2021/10/14	0	0.00	1.2	73.64	73.80	-1.2	4,890	-0.02%
2021/10/13	1.3	74.07	0.1	74.00	74.10	1.2	4,894	0.02%
2021/10/12	1.2	76.92	1	75.20	75.20	0.2	4,916	0.00%
2021/10/08	0	0.00	1	77.10	77.10	-1	5,015	-0.02%
2021/10/07	2	79.15	3	79.13	79.00	-1	5,155	-0.02%
2021/10/06	0.1	77.70	0	77.60	76.70	0.1	5,198	0.00%
2021/10/05	0	0.00	2.2	76.26	78.20	-2.2	5,264	-0.04%
2021/10/04	2.1	77.90	2	78.70	77.60	0.1	5,303	0.00%
2021/10/01	2.3	78.38	1	78.90	78.10	1.3	5,361	0.02%
2021/09/30	0.1	78.40	2	79.40	81.40	-2	5,398	-0.04%
2021/09/29	5.2	79.78	1	79.40	79.30	4.2	5,423	0.08%
2021/09/28	2	82.35	6	82.25	82.10	-4	5,418	-0.07%
2021/09/27	9	82.41	9	82.03	81.70	0	5,440	0.00%
2021/09/24	5	82.60	4	82.95	82.20	1	5,462	0.02%
2021/09/23	6	82.14	6	82.88	81.40	0	5,499	0.00%
2021/09/22	8	82.35	3.4	84.01	81.10	4.6	5,728	0.08%
2021/09/17	3.1	84.60	5	84.54	85.00	-1.9	5,751	-0.03%
2021/09/16	4	84.83	17	84.63	84.20	-13	5,824	-0.22%
2021/09/15	2	86.45	4	86.65	86.20	-2	6,149	-0.03%
2021/09/14	2	87.75	4	88.10	87.70	-2	6,627	-0.03%
2021/09/13	1	87.20	1	87.40	87.20	0	6,776	0.00%
2021/09/10	3	88.30	3	88.43	88.40	0	6,987	0.00%
2021/09/09	4	87.85	4	88.75	88.80	0	7,127	0.00%
2021/09/08	9	87.81	1.1	89.21	87.30	7.9	7,231	0.11%
2021/09/07	2.2	89.91	2	89.70	89.50	0.2	7,222	0.00%
2021/09/06	5	92.24	5	93.34	91.30	0	7,241	0.00%
2021/09/03	5	92.90	4	93.25	93.40	1	7,252	0.01%
2021/09/02	21.5	95.05	12.2	94.51	92.30	9.3	7,250	0.13%
2021/09/01	4.1	92.68	4.7	92.86	92.60	-0.6	7,210	-0.01%
2021/08/31	3	89.03	3	89.10	89.70	0	7,252	0.00%
2021/08/30	2	88.90	6	89.57	89.50	-4	7,379	-0.05%
2021/08/27	4	88.30	3	88.80	88.00	1	7,442	0.01%
2021/08/26	22.2	87.96	14.2	88.39	88.70	8.1	7,497	0.11%
2021/08/25	5.5	90.38	10.4	90.37	91.00	-4.9	7,517	-0.06%
2021/08/24	9.3	88.73	13	89.88	88.10	-3.7	7,494	-0.05%
2021/08/23	5.6	89.75	2	90.05	90.30	3.6	7,495	0.05%
2021/08/20	2	87.05	2	87.55	87.30	0	7,474	0.00%
2021/08/19	4.1	87.01	4.5	87.39	86.80	-0.4	7,469	-0.01%
2021/08/18	9	85.33	12	85.79	88.50	-3	7,454	-0.04%
2021/08/17	14.1	87.79	4	88.28	86.10	10.1	7,420	0.14%
2021/08/16	4	90.53	21.2	90.60	91.00	-17.2	7,365	-0.23%
2021/08/13	17	91.07	11	91.50	89.60	6	7,338	0.08%
2021/08/12	5	93.72	10	93.70	93.80	-5	7,301	-0.07%
2021/08/11	21.3	93.12	17.1	94.12	93.20	4.2	7,294	0.06%
2021/08/10	14.1	93.71	16	93.43	94.10	-1.9	7,244	-0.03%
2021/08/09	9.5	94.94	3	94.53	94.20	6.5	7,204	0.09%
2021/08/06	2	94.70	11.6	94.88	94.70	-9.6	7,167	-0.13%
2021/08/05	4.1	94.25	12	94.57	94.90	-8	7,150	-0.11%
2021/08/04	4.1	93.42	31.1	93.52	94.20	-27	7,178	-0.38%
2021/08/03	13.2	92.27	16	92.34	94.30	-2.8	7,195	-0.04%
2021/08/02	54.2	93.28	39.2	91.71	91.70	15	7,141	0.21%
2021/07/30	36.3	96.86	46.2	96.62	95.20	-9.9	7,031	-0.14%
2021/07/29	81.2	96.67	81	96.43	95.50	0.2	6,831	0.00%
2021/07/28	49.1	90.15	45.2	90.82	92.40	3.9	6,458	0.06%
2021/07/27	22	90.19	34.1	89.97	89.40	-12.1	6,293	-0.19%
2021/07/26	14.1	88.33	12.2	88.32	88.00	1.9	6,240	0.03%
2021/07/23	119	89.56	72.2	86.02	88.00	46.8	6,263	0.75%	大買/
2021/07/22	53.1	88.66	53.5	88.59	89.60	-0.4	6,086	-0.01%
2021/07/21	5.1	83.90	10	83.34	83.70	-4.9	5,951	-0.08%
2021/07/20	2	81.20	5	82.20	82.00	-3	6,069	-0.05%
2021/07/19	4.1	82.07	3	82.07	82.20	1.1	6,065	0.02%
2021/07/16	1.2	82.97	4.1	82.61	82.90	-3	6,107	-0.05%
2021/07/15	12	83.38	2.2	83.38	83.00	9.8	6,093	0.16%
2021/07/14	24.2	82.80	31.1	82.86	85.70	-6.9	6,005	-0.11%
2021/07/13	13.2	82.06	19.3	81.93	80.90	-6.1	5,886	-0.10%
2021/07/12	8.3	81.25	5	81.46	82.20	3.3	5,838	0.06%
2021/07/09	3	80.37	8.2	80.58	81.40	-5.1	5,786	-0.09%
2021/07/08	10	81.67	9.1	81.65	81.90	1	5,763	0.02%
2021/07/07	7.2	80.04	4.5	80.81	80.70	2.6	5,750	0.05%
2021/07/06	2	79.70	3.2	79.77	79.90	-1.2	5,799	-0.02%
2021/07/05	5	78.20	21.1	78.58	78.40	-16.1	5,796	-0.28%
2021/07/02	1.1	78.00	4.5	78.11	78.50	-3.4	5,782	-0.06%
2021/07/01	1.1	79.02	10.3	79.12	78.50	-9.2	5,782	-0.16%
2021/06/30	4.1	77.94	16.6	78.35	78.80	-12.5	5,813	-0.21%
2021/06/29	10.3	80.67	4.2	79.79	78.90	6.1	5,764	0.11%
2021/06/28	7.3	79.58	10.2	79.44	79.40	-3	5,546	-0.05%
2021/06/25	39.6	81.88	10.3	81.42	80.80	29.3	5,532	0.53%
2021/06/24	48.2	81.47	43.1	81.70	81.60	5.1	5,472	0.09%
2021/06/23	56.6	82.83	44.2	81.67	84.10	12.5	5,135	0.24%
2021/06/22	10.1	77.50	15	77.78	78.00	-5	4,657	-0.11%
2021/06/21	16.2	76.19	9.1	75.85	76.80	7	4,505	0.16%
2021/06/18	19.4	76.30	1	77.37	76.80	18.3	4,312	0.42%
2021/06/17	3.4	75.96	7	75.46	76.50	-3.6	4,193	-0.08%
2021/06/16	2.6	74.08	1.2	74.00	73.90	1.4	4,145	0.03%
2021/06/15	2.8	74.01	2	74.20	73.90	0.8	4,173	0.02%
2021/06/11	9	73.26	9.8	73.27	73.10	-0.8	4,213	-0.02%
2021/06/10	0	0.00	0.1	71.30	72.70	-0.1	4,233	0.00%
2021/06/09	2.1	71.05	6	72.01	71.20	-3.9	4,269	-0.09%
2021/06/08	2.3	73.45	5	73.28	73.50	-2.7	4,231	-0.06%
2021/06/07	7	70.27	6	69.72	70.90	1	4,183	0.02%
2021/06/04	2	70.95	2	71.05	70.80	0	4,127	0.00%
2021/06/03	2.1	73.69	7	74.66	73.20	-5	4,131	-0.12%
2021/06/02	4	73.58	18	74.03	74.00	-14	4,158	-0.34%
2021/06/01	0	0.00	1	72.40	72.40	-1	4,178	-0.02%
2021/05/31	0	0.00	1.2	72.28	72.10	-1.2	4,242	-0.03%
2021/05/28	2	70.95	1	70.90	70.80	1	4,323	0.02%
2021/05/26	1	69.60	2	70.05	70.30	-1	4,498	-0.02%
2021/05/25	1	69.10	4	69.08	69.10	-3	4,584	-0.07%
2021/05/21	2	67.40	3	67.70	67.70	-1	4,675	-0.02%
2021/05/20	0	0.00	2	65.70	65.70	-2	4,690	-0.04%
2021/05/19	1	66.00	1	66.60	65.10	0	4,719	0.00%
2021/05/18	1	65.80	5	64.06	65.80	-4	4,874	-0.08%
2021/05/17	7	61.03	6.1	61.88	60.20	0.9	4,979	0.02%
2021/05/14	4	64.55	20	65.88	64.40	-16	5,056	-0.32%
2021/05/13	5.2	63.99	3	65.03	65.00	2.2	5,028	0.04%
2021/05/12	18.2	64.59	8.1	66.66	66.00	10	5,003	0.20%
2021/05/11	8.3	68.45	4	69.35	67.90	4.3	4,937	0.09%
2021/05/10	3.2	70.32	2	71.10	70.70	1.2	4,902	0.02%
2021/05/07	11	70.76	7	69.86	70.30	4	4,980	0.08%
2021/05/06	0	0.00	0.1	68.10	67.80	-0.1	4,960	0.00%
2021/05/05	13	70.63	13	69.28	68.90	0	5,037	0.00%
2021/05/04	4.7	73.05	12	71.13	71.90	-7.4	5,037	-0.15%
2021/05/03	28.1	73.93	19	74.02	73.50	9.1	5,037	0.18%
2021/04/29	31	74.23	31	73.85	73.40	0	5,005	0.00%
2021/04/28	6	73.85	51.1	73.77	73.70	-45.1	5,075	-0.89%
2021/04/27	58.7	73.50	7	73.74	73.00	51.7	5,312	0.97%
2021/04/26	11	73.17	3.1	72.92	74.50	7.9	5,333	0.15%
2021/04/22	2.1	69.32	0	0.00	69.40	2.1	5,274	0.04%
2021/04/21	0.1	70.80	1.1	70.41	70.50	-1.1	5,238	-0.02%
2021/04/20	1	69.90	0	0.00	69.90	1	5,231	0.02%
2021/04/19	2	69.65	16	69.83	69.90	-14	5,293	-0.26%
2021/04/16	0	0.00	19	70.95	70.70	-19	5,302	-0.36%
2021/04/15	5	69.14	10	70.00	70.80	-5	5,289	-0.09%
2021/04/14	9	69.28	3	69.60	69.80	6	5,269	0.11%
2021/04/13	2.1	71.33	2	71.55	70.40	0.1	5,250	0.00%
2021/04/12	63.1	73.98	64	72.85	71.90	-0.9	5,196	-0.02%
2021/04/09	1.1	72.73	14	71.16	71.00	-12.9	5,081	-0.25%
2021/04/08	8.3	72.90	3.2	72.79	72.90	5.1	5,034	0.10%
2021/04/07	3	72.73	17.1	72.92	73.10	-14.1	5,009	-0.28%
2021/04/06	10	72.10	36.2	73.03	73.00	-26.2	4,972	-0.53%
2021/04/01	4	71.45	1	71.20	70.70	3	4,887	0.06%
2021/03/31	11	70.82	2	71.25	71.00	9	4,857	0.19%
2021/03/30	2	70.55	3	71.17	71.10	-1	4,801	-0.02%
2021/03/29	4	69.86	2.2	69.54	69.90	1.9	4,721	0.04%
2021/03/26	1	68.50	3	68.40	68.60	-2	4,653	-0.04%
2021/03/25	1	67.10	3	67.30	67.50	-2	4,632	-0.04%
2021/03/24	1	67.70	1	68.20	67.90	0	4,625	0.00%
2021/03/23	1.1	68.23	22	68.26	68.10	-20.9	4,616	-0.45%
2021/03/22	6.3	69.35	3	69.40	69.20	3.3	4,593	0.07%
2021/03/19	4.1	69.52	2.3	69.69	70.30	1.8	4,561	0.04%
2021/03/18	2.1	69.23	1.1	69.50	69.60	1	4,500	0.02%
2021/03/17	7	69.23	7.1	69.17	68.70	-0.1	4,478	0.00%
2021/03/16	3.1	68.16	12	68.22	68.40	-8.9	4,412	-0.20%
2021/03/15	8.3	68.18	8	67.83	67.80	0.3	4,375	0.01%
2021/03/12	7.2	67.55	2	67.35	67.00	5.2	4,313	0.12%
2021/03/11	14	68.14	21	68.13	68.10	-7	4,271	-0.16%
2021/03/10	9	66.63	8	66.91	67.30	1	4,210	0.02%
2021/03/09	5	65.24	3	65.50	65.70	2	4,134	0.05%
2021/03/08	35	66.75	0	0.00	66.40	35	4,059	0.86%
2021/03/05	5.2	67.38	6	67.38	67.40	-0.9	3,958	-0.02%
2021/03/04	3.1	68.66	0	0.00	68.10	3.1	3,866	0.08%
2021/03/03	7.2	70.40	1	71.40	69.90	6.2	3,822	0.16%
2021/03/02	13	74.44	10	73.56	72.80	3	3,705	0.08%
2021/02/26	5	70.24	1	70.50	71.00	4	3,563	0.11%
2021/02/25	5.1	71.07	4	70.45	70.80	1.1	3,554	0.03%
2021/02/24	0.1	71.50	6	71.30	71.20	-5.9	3,480	-0.17%
2021/02/23	2	73.85	0	0.00	73.50	2	3,407	0.06%
2021/02/22	9	74.02	3.2	74.22	74.50	5.8	3,360	0.17%
2021/02/19	3	73.40	3	73.27	74.00	0	3,311	0.00%
2021/02/18	17.1	75.55	5	74.74	74.00	12.1	3,304	0.37%
2021/02/17	18.1	74.34	57	74.73	76.10	-38.9	3,145	-1.24%
2021/02/05	1.1	68.07	11	67.31	69.20	-9.9	3,029	-0.33%
2021/02/02	6	65.88	4	66.13	66.30	2	2,939	0.07%
2021/02/01	4	63.98	8	64.84	64.80	-4	2,914	-0.14%
2021/01/29	7	65.56	5	63.42	63.50	2	2,870	0.07%
2021/01/28	4	67.33	2.1	66.94	67.30	1.9	2,750	0.07%
2021/01/27	38	67.62	7	67.70	67.70	31	2,707	1.14%
2021/01/26	1	71.30	27	70.47	69.70	-26	2,576	-1.01%
2021/01/25	38.3	70.73	17	71.08	70.80	21.3	2,511	0.85%
2021/01/22	13.1	69.45	15	69.03	70.00	-1.9	2,373	-0.08%
2021/01/21	36	67.61	6.1	68.11	69.20	30	2,284	1.31%
2021/01/20	20.1	68.43	21.2	67.49	67.50	-1.2	2,110	-0.06%
2021/01/19	33.1	63.38	7.4	63.62	64.20	25.7	1,799	1.43%
2021/01/18	11.6	61.71	7	61.44	62.50	4.6	1,639	0.28%
2021/01/15	1	58.50	1	58.80	58.50	0	1,504	0.00%
2021/01/14	1	58.20	8	58.68	58.40	-7	1,469	-0.48%
2021/01/12	22	59.23	17	57.85	57.10	5	1,436	0.35%
2021/01/11	1	56.50	2	56.80	57.40	-1	1,354	-0.07%
2021/01/06	9	54.61	2	55.15	54.40	7	1,322	0.53%
2021/01/05	1	55.00	0	0.00	55.40	1	1,308	0.08%
2021/01/04	1	55.60	0	0.00	55.80	1	1,318	0.08%
2020/12/30	1	54.10	0	0.00	54.80	1	1,309	0.08%
2020/12/29	2	54.40	1	54.30	54.40	1	1,301	0.08%
2020/12/25	1	54.30	1	54.50	54.30	0	1,289	0.00%
2020/12/23	0	0.00	2	52.80	53.40	-2	1,292	-0.15%
2020/12/18	1	54.00	0	0.00	53.90	1	1,306	0.08%
2020/12/17	0	0.00	1	55.30	54.80	-1	1,300	-0.08%
2020/12/16	1	55.30	0	0.00	55.00	1	1,304	0.08%
2020/12/11	1	56.30	2	56.40	56.10	-1	1,289	-0.08%
2020/12/10	1	57.00	23	58.30	57.40	-22	1,261	-1.74%
2020/12/09	23	58.20	1	57.90	58.30	22	1,241	1.77%
2020/12/07	0	0.00	3	56.27	56.30	-3	1,223	-0.25%
2020/12/04	1	56.30	0	0.00	56.20	1	1,235	0.08%
2020/12/01	0.1	55.50	1	54.90	55.80	-1	1,277	-0.07%
2020/11/30	4	56.00	3	56.40	55.00	1	1,321	0.08%
2020/11/27	0	0.00	18	56.41	56.20	-18	1,291	-1.39%
2020/11/26	18	54.49	1	54.60	54.50	17	1,257	1.35%
2020/11/25	0	0.00	20	54.54	54.20	-20	1,252	-1.60%
2020/11/24	16	53.70	0	0.00	53.60	16	1,232	1.30%
2020/11/23	0	0.00	2	52.90	53.00	-2	1,214	-0.16%
2020/11/20	3	52.03	2	51.75	52.10	1	1,239	0.08%
2020/11/19	3	51.83	1	51.90	51.80	2	1,274	0.16%
2020/11/17	4	53.20	1	53.50	52.50	3	1,419	0.21%
2020/11/16	2	52.10	0	0.00	52.40	2	1,416	0.14%
2020/11/11	2	51.60	0	0.00	51.80	2	1,397	0.14%
2020/11/10	0	0.00	1	51.30	51.40	-1	1,387	-0.07%
2020/11/09	1	50.40	2	50.50	50.60	-1	1,365	-0.07%
2020/11/05	2	50.00	0	0.00	50.10	2	1,383	0.14%
2020/11/03	0	0.00	0.1	49.90	49.65	-0.1	1,405	-0.01%
2020/10/29	1	49.80	0	0.00	50.20	1	1,440	0.07%
2020/10/27	2	51.00	0	0.00	51.30	2	1,463	0.14%
2020/10/26	0	0.00	28	51.88	50.90	-28	1,464	-1.91%
2020/10/23	0	0.00	1	50.60	50.50	-1	1,423	-0.07%
2020/10/21	0	0.00	2	50.80	50.10	-2	1,446	-0.14%
2020/10/19	0	0.00	3	50.43	49.90	-3	1,459	-0.21%
2020/10/16	0	0.00	1	50.00	49.80	-1	1,510	-0.07%
2020/10/15	1	50.00	21	50.76	50.30	-20	1,570	-1.27%
2020/10/12	1	49.95	0	0.00	50.70	1	1,591	0.06%
2020/10/08	0	0.00	34	50.89	51.00	-34	1,591	-2.14%
2020/10/07	0	0.00	10	50.55	50.60	-10	1,606	-0.62%
2020/10/05	1	49.15	5	49.30	49.40	-4	1,671	-0.24%
2020/09/29	2	49.20	0	0.00	48.80	2	1,700	0.12%
2020/09/25	3	48.32	0	0.00	48.65	3	1,754	0.17%
2020/09/24	7	49.14	0	0.00	49.05	7	1,754	0.40%
2020/09/18	2	51.80	0	0.00	51.90	2	1,738	0.12%
2020/09/17	0	0.00	10	51.90	51.90	-10	1,731	-0.58%
2020/09/16	2	51.50	0	0.00	51.70	2	1,713	0.12%
2020/09/14	10	51.40	0	0.00	51.20	10	1,712	0.58%
2020/09/10	1	51.90	1	51.30	51.30	0	1,690	0.00%
2020/09/08	0	0.00	2	52.40	52.80	-2	1,646	-0.12%
2020/09/03	8	52.79	11	52.56	52.00	-3	1,585	-0.19%
2020/09/02	11	50.75	12	50.82	50.80	-1	1,514	-0.07%
2020/09/01	4	49.95	5	50.12	49.85	-1	1,502	-0.07%
2020/08/28	3	49.70	1	50.50	50.30	2	1,484	0.13%
2020/08/27	1	51.10	0	0.00	50.70	1	1,481	0.07%
2020/08/26	1	51.50	0	0.00	51.00	1	1,457	0.07%
2020/08/21	1	53.50	2	54.10	54.00	-1	1,284	-0.08%
2020/08/19	0	0.00	10	51.30	51.30	-10	1,169	-0.85%
2020/08/05	0	0.00	2	52.00	52.40	-2	1,081	-0.19%
2020/07/30	0	0.00	0.1	52.20	52.50	-0.1	1,024	-0.01%
2020/07/28	0	0.00	1	51.10	51.10	-1	998	-0.10%
2020/07/23	0	0.00	2	52.10	52.00	-2	961	-0.21%
2020/07/22	0	0.00	3	52.30	52.50	-3	948	-0.32%
2020/07/21	1	52.20	3	51.53	52.40	-2	887	-0.23%
2020/07/20	3	50.17	1	50.40	50.40	2	824	0.24%
2020/07/17	2	49.80	0	0.00	49.70	2	795	0.25%
2020/07/13	1	49.80	4	50.41	50.50	-3	763	-0.39%
2020/07/10	2	49.50	0	0.00	49.50	2	733	0.27%
2020/07/08	1	49.35	1	49.65	49.50	0	696	0.00%
2020/07/06	0	0.00	1	48.55	49.35	-1	654	-0.15%
2020/07/03	0	0.00	1	47.80	47.70	-1	621	-0.16%
2020/07/02	0	0.00	1	46.60	47.00	-1	613	-0.16%
2020/07/01	0	0.00	14	46.51	46.35	-14	609	-2.30%
2020/06/04	1	46.10	0	0.00	46.05	1	823	0.12%
2020/06/03	1	46.25	0	0.00	45.90	1	834	0.12%
2020/05/27	2	44.65	0	0.00	44.85	2	849	0.24%
2020/04/30	5	45.10	0	0.00	45.50	5	868	0.58%
2020/04/28	10	44.08	0	0.00	44.75	10	868	1.15%
2020/04/09	0	0.00	22	40.95	41.00	-22	872	-2.52%
2020/04/06	1	40.70	3	40.40	40.40	-2	853	-0.23%
2020/04/01	3	40.35	0	0.00	40.15	3	851	0.35%
2020/03/27	2	38.00	0	0.00	38.35	2	810	0.25%
2020/03/25	11	37.70	0	0.00	37.55	11	794	1.38%
2020/03/23	1	34.50	1	34.05	34.80	0	792	0.00%
2020/03/19	10	34.65	0	0.00	35.00	10	833	1.20%
2020/03/18	9	38.11	0	0.00	38.50	9	818	1.10%
2020/03/17	0	0.00	5	39.02	38.90	-5	815	-0.61%
2020/03/16	2	40.80	0	0.00	40.15	2	808	0.25%
2020/03/13	0	0.00	1	40.30	42.40	-1	802	-0.12%
2020/03/12	8	44.15	0	0.00	44.00	8	771	1.04%
2020/03/09	7	45.44	0	0.00	45.55	7	736	0.95%
2020/03/06	1	46.35	0	0.00	46.35	1	723	0.14%
2020/03/05	0	0.00	12	47.16	47.05	-12	725	-1.65%
2020/03/04	0	0.00	2	46.95	46.95	-2	728	-0.27%
2020/03/02	3	46.17	1	46.20	46.00	2	726	0.28%
2020/02/24	4	47.54	2	47.70	47.70	2	718	0.28%
2020/02/21	0	0.00	2	48.50	48.25	-2	723	-0.28%
2020/02/17	2	48.58	0	0.00	48.60	2	742	0.27%
2020/02/14	0	0.00	7	48.10	48.15	-7	736	-0.95%
2020/02/06	1	47.40	0	0.00	47.40	1	1,090	0.09%
2020/02/05	0	0.00	3	46.45	46.50	-3	1,087	-0.28%
2020/02/03	6	46.30	1	46.45	46.65	5	1,085	0.46%
2020/01/30	9	46.04	1	46.05	46.10	8	1,075	0.74%
2020/01/17	1	48.00	0	0.00	48.20	1	1,046	0.10%
2020/01/15	13	48.44	1	48.35	48.20	12	1,054	1.14%
2020/01/14	0	0.00	2	48.05	48.20	-2	1,041	-0.19%
2020/01/03	0	0.00	10	46.92	47.30	-10	1,025	-0.97%
2020/01/02	0	0.00	1	47.65	47.55	-1	1,015	-0.10%
2019/12/26	0	0.00	1	47.75	47.70	-1	1,009	-0.10%
2019/12/24	0	0.00	20	47.65	47.70	-20	1,009	-1.98%
2019/12/17	2	47.95	0	0.00	47.95	2	1,014	0.20%
2019/12/16	5	47.95	0	0.00	48.00	5	997	0.50%
2019/12/12	2	46.65	0	0.00	46.80	2	933	0.21%
2019/12/11	11	46.60	0	0.00	46.80	11	920	1.19%
2019/12/09	8	45.83	0	0.00	46.00	8	891	0.90%
2019/12/06	10	45.70	0	0.00	45.75	10	885	1.13%
2019/12/05	26	45.75	0	0.00	45.70	26	882	2.95%
2019/12/04	1	45.00	0	0.00	45.00	1	878	0.11%
2019/11/27	0	0.00	1	45.75	46.05	-1	853	-0.12%
2019/11/20	0	0.00	1	45.80	46.05	-1	863	-0.12%
2019/11/19	2	45.58	0	0.00	45.55	2	854	0.23%
2019/11/18	1	45.60	0	0.00	45.50	1	854	0.12%
2019/11/15	4	45.21	0	0.00	45.20	4	847	0.47%
2019/11/14	1	44.65	0	0.00	44.80	1	839	0.12%
2019/11/11	6	43.88	0.4	44.60	44.40	5.6	823	0.68%
2019/11/08	1	45.30	13	44.96	45.30	-12	798	-1.50%
2019/11/07	13	47.07	1	46.50	46.40	12	744	1.61%
2019/11/06	1	42.85	0	0.00	43.10	1	468	0.21%
2019/11/01	0	0.00	10	42.45	42.50	-10	469	-2.13%
2019/10/25	1.4	42.71	0	0.00	42.75	1.4	486	0.29%
2019/10/09	1	42.00	0	0.00	42.25	1	536	0.19%
2019/10/04	2	42.40	0	0.00	42.50	2	539	0.37%
2019/10/01	1	42.70	0	0.00	42.80	1	541	0.18%
2019/09/27	3	42.57	0	0.00	42.95	3	540	0.55%
2019/09/24	1	43.00	0	0.00	43.40	1	544	0.18%
2019/09/23	10	44.25	1	43.35	43.50	9	539	1.67%
2019/09/20	0	0.00	2	43.35	43.50	-2	527	-0.38%
2019/09/17	1	42.10	0	0.00	42.35	1	516	0.19%
2019/09/12	3	42.38	0	0.00	42.30	3	535	0.56%
2019/09/10	0	0.00	2	42.70	42.50	-2	547	-0.37%
2019/09/05	1	42.00	0	0.00	42.05	1	556	0.18%
2019/09/03	2	41.68	0	0.00	41.65	2	563	0.35%
2019/08/30	0	0.00	1	41.15	41.25	-1	564	-0.18%
2019/08/27	1	40.75	1	40.65	41.00	0	559	0.00%
2019/08/22	1	44.05	0	0.00	43.75	1	515	0.19%
2019/07/30	1	44.60	0	0.00	44.75	1	511	0.20%
2019/07/23	0	0.00	6	44.65	44.70	-6	489	-1.23%
2019/07/16	0	0.00	1	43.80	43.80	-1	510	-0.20%
2019/07/11	1	43.10	0	0.00	43.30	1	524	0.19%
2019/07/08	1	42.80	0	0.00	42.55	1	561	0.18%
2019/07/05	1	42.70	0	0.00	42.80	1	571	0.18%
2019/07/01	0	0.00	4	43.05	43.05	-4	593	-0.67%
2019/06/27	0	0.00	1	42.80	42.80	-1	596	-0.17%
2019/06/25	1	42.80	0	0.00	42.30	1	601	0.17%
2019/06/24	1	42.75	2	42.60	42.70	-1	599	-0.17%
2019/06/21	0	0.00	1	41.85	42.00	-1	593	-0.17%
2019/06/20	1	41.10	0	0.00	41.10	1	590	0.17%
2019/06/19	1	41.10	0	0.00	41.20	1	588	0.17%
2019/06/17	2	41.10	0	0.00	41.00	2	583	0.34%
2019/06/14	1	41.90	0	0.00	41.55	1	585	0.17%
2019/06/10	1	41.30	0	0.00	41.30	1	650	0.15%
2019/05/29	5	40.41	0	0.00	40.45	5	742	0.67%
2019/05/23	1	40.35	0	0.00	40.30	1	761	0.13%
2019/05/16	1	40.65	0	0.00	40.65	1	781	0.13%
2019/05/10	5	41.30	0	0.00	41.50	5	781	0.64%
2019/05/09	1	41.80	0	0.00	41.35	1	783	0.13%
2019/05/08	1	41.90	0	0.00	41.90	1	779	0.13%
2019/05/06	1	42.30	0	0.00	42.30	1	780	0.13%
2019/04/26	1	43.60	0	0.00	43.70	1	779	0.13%
2019/04/25	2	44.20	3	44.00	44.20	-1	775	-0.13%
2019/04/24	2	43.05	0	0.00	43.85	2	768	0.26%
2019/04/23	0	0.00	1	42.95	42.85	-1	737	-0.14%
2019/04/15	2	41.70	0	0.00	41.70	2	695	0.29%
2019/04/11	1	42.00	0	0.00	42.00	1	682	0.15%
2019/04/10	2	42.40	0	0.00	42.25	2	679	0.29%
2019/04/08	3	42.50	0	0.00	42.80	3	682	0.44%
2019/04/03	2	42.55	0	0.00	42.65	2	687	0.29%
2019/04/01	1	42.65	0	0.00	42.60	1	687	0.15%
2019/03/29	2	42.70	0	0.00	42.50	2	681	0.29%
2019/03/25	1	41.80	1	41.85	41.80	0	691	0.00%
2019/03/22	1	42.55	0	0.00	42.55	1	693	0.14%
2019/03/15	1	41.80	0	0.00	41.40	1	685	0.15%
2019/03/14	1	42.25	0	0.00	41.75	1	665	0.15%
2019/03/04	0	0.00	1	42.10	42.05	-1	580	-0.17%
2019/02/26	1	42.60	1	42.60	42.30	0	556	0.00%
2019/02/25	1	42.40	1	42.60	42.60	0	540	0.00%
2019/02/21	0	0.00	1	42.10	41.95	-1	528	-0.19%
2019/02/20	1	41.65	1	42.00	42.00	0	519	0.00%
2019/01/28	1	41.15	0	0.00	41.20	1	494	0.20%
2019/01/25	0.5	41.10	0	0.00	41.00	0.5	498	0.10%
2019/01/09	0	0.00	3	40.40	40.25	-3	585	-0.51%
2019/01/04	0	0.00	2	40.30	40.15	-2	601	-0.33%
2018/12/25	0	0.00	14	38.80	39.10	-14	644	-2.17%
2018/12/21	3	38.05	0	0.00	38.10	3	645	0.46%
2018/12/20	3	38.38	0	0.00	38.30	3	642	0.47%
2018/12/19	10	38.55	0	0.00	38.45	10	636	1.57%
2018/12/14	1	39.80	0	0.00	39.45	1	619	0.16%
2018/12/13	5	40.04	0	0.00	40.00	5	613	0.82%
2018/12/12	0	0.00	4	40.00	40.20	-4	611	-0.65%
2018/12/11	4	39.33	0	0.00	39.45	4	607	0.66%
2018/12/10	1	39.60	0	0.00	40.15	1	602	0.17%
2018/12/05	2	41.50	0	0.00	41.45	2	598	0.33%
2018/12/04	1	42.75	0	0.00	42.10	1	601	0.17%
2018/12/03	0	0.00	4	42.43	42.75	-4	598	-0.67%
2018/11/30	3	41.65	0	0.00	41.80	3	591	0.51%
2018/11/29	1	41.70	0	0.00	41.70	1	591	0.17%
2018/11/28	0	0.00	5	41.50	41.50	-5	595	-0.84%
2018/11/26	0	0.00	3	40.88	40.70	-3	594	-0.50%
2018/11/23	1	40.55	0.2	40.60	40.40	0.8	596	0.13%
2018/11/22	2	40.60	0	0.00	40.50	2	600	0.33%
2018/11/21	2	40.03	0	0.00	40.35	2	605	0.33%
2018/11/20	9	41.01	0	0.00	40.70	9	603	1.49%
2018/11/16	0	0.00	2	41.38	41.70	-2	629	-0.32%
2018/11/14	2	40.55	0	0.00	40.40	2	635	0.31%
2018/11/12	1	40.50	0	0.00	40.35	1	647	0.15%
2018/11/09	2	40.58	0	0.00	41.20	2	647	0.31%
2018/11/08	0	0.00	1	41.30	41.30	-1	649	-0.15%
2018/11/06	1	40.65	0	0.00	40.10	1	654	0.15%
2018/11/01	2	39.35	0	0.00	40.30	2	646	0.31%
2018/10/31	0	0.00	7.1	38.32	38.50	-7.1	641	-1.10%
2018/10/29	7	38.46	0	0.00	38.10	7	642	1.09%
2018/10/26	2	38.85	7	38.12	38.40	-5	641	-0.78%
2018/10/25	6	38.82	0	0.00	38.65	6	632	0.95%
2018/10/23	1	41.80	0	0.00	41.75	1	624	0.16%
2018/10/19	1	42.00	0	0.00	42.95	1	620	0.16%
2018/10/16	5	42.80	1	42.90	43.10	4	625	0.64%
2018/10/15	1	44.10	0	0.00	43.00	1	628	0.16%
2018/10/12	1	43.55	0	0.00	43.65	1	618	0.16%
2018/10/09	1	46.25	0	0.00	47.15	1	601	0.17%
2018/10/04	1	48.15	1	48.20	48.30	0	559	0.00%
2018/10/03	0	0.00	1	48.35	49.20	-1	555	-0.18%
2018/09/28	1	50.20	0	0.00	50.40	1	548	0.18%
2018/09/04	1	51.60	0	0.00	51.80	1	559	0.18%
2018/08/28	0	0.00	2	50.80	51.00	-2	559	-0.36%
2018/08/22	2	53.10	0	0.00	53.30	2	541	0.37%
2018/08/15	18	53.56	1	53.40	53.70	17	524	3.24%
2018/08/14	15	53.63	0	0.00	53.80	15	522	2.87%
2018/08/06	1	53.80	0	0.00	53.80	1	514	0.19%
2018/07/31	2	52.90	0	0.00	53.20	2	495	0.40%
2018/07/27	0	0.00	1	53.40	53.40	-1	493	-0.20%
2018/07/25	3	52.93	0	0.00	52.80	3	483	0.62%
2018/07/20	1	52.40	0	0.00	52.50	1	465	0.21%
2018/07/12	4	51.83	0	0.00	52.10	4	461	0.87%
2018/07/04	1	53.50	0	0.00	54.10	1	465	0.21%
2018/06/25	3	53.70	0	0.00	53.80	3	506	0.59%
2018/06/20	1	53.40	0	0.00	54.10	1	507	0.20%
2018/06/14	1	54.40	0	0.00	54.30	1	493	0.20%
2018/05/23	0	0.00	1	53.40	53.80	-1	577	-0.17%
2018/05/07	1	52.70	0	0.00	53.00	1	751	0.13%
2018/04/27	1	53.10	0	0.00	53.10	1	756	0.13%
2018/04/26	1	53.80	0	0.00	53.20	1	762	0.13%
2018/04/23	10	56.30	5	55.90	56.50	5	761	0.66%
2018/04/17	0	0.00	1	56.20	56.60	-1	818	-0.12%
2018/04/09	1	55.50	1	55.80	56.00	0	810	0.00%
2018/04/02	1	57.70	0	0.00	56.80	1	801	0.12%
2018/03/31	1	57.20	0	0.00	57.30	1	788	0.13%
2018/03/29	1	55.40	0	0.00	55.50	1	772	0.13%
2018/03/23	1	55.70	0	0.00	56.40	1	766	0.13%
2018/03/22	5	57.08	0	0.00	56.70	5	769	0.65%
2018/03/19	0	0.00	20	56.10	56.80	-20	775	-2.58%
2018/03/15	1	56.80	0	0.00	57.20	1	754	0.13%
2018/03/09	0	0.00	1	57.00	57.30	-1	748	-0.13%
2018/03/06	2	56.60	0	0.00	57.00	2	756	0.26%
2018/03/05	1	56.00	0	0.00	57.00	1	763	0.13%
2018/03/02	4	56.88	0	0.00	57.00	4	752	0.53%
2018/02/12	0	0.00	2	54.50	54.50	-2	709	-0.28%
2018/02/06	8	53.66	0	0.00	54.20	8	691	1.16%
2018/02/02	6	56.28	0	0.00	56.00	6	664	0.90%
2018/02/01	0	0.00	2	56.70	55.30	-2	667	-0.30%
2018/01/31	3	56.50	0	0.00	56.70	3	638	0.47%
2018/01/22	2	54.10	4	53.70	54.60	-2	654	-0.31%
2018/01/18	3	54.23	1	53.80	54.00	2	735	0.27%
2018/01/15	23	55.03	22	54.80	54.20	1	837	0.12%
2018/01/12	0	0.00	3	54.00	54.30	-3	836	-0.36%
2018/01/04	0	0.00	2	52.80	52.60	-2	898	-0.22%
2018/01/03	0	0.00	1	52.50	52.60	-1	1,012	-0.10%