券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 38 | 62.62 | 1 | 62.90 | 62.50 | 37 | 1,224 | 3.02% |
|
| 2024/05/17 | 50 | 62.54 | 0 | 62.30 | 62.80 | 50 | 1,219 | 4.10% |
|
| 2024/05/16 | 20 | 62.45 | 0 | 62.50 | 62.60 | 20 | 1,221 | 1.64% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 62.85 | 62.90 | -2 | 1,203 | -0.17% |
|
| 2024/05/07 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 1,187 | 0.08% |
|
| 2024/05/02 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 1,168 | 0.09% |
|
| 2024/04/22 | 5 | 59.60 | 0 | 0.00 | 59.60 | 5 | 1,136 | 0.44% |
|
| 2024/04/19 | 10 | 59.00 | 2 | 59.70 | 59.00 | 8 | 1,119 | 0.71% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 1,060 | -0.09% |
|
| 2024/04/08 | 1 | 63.20 | 4 | 63.50 | 63.20 | -3 | 1,054 | -0.28% |
|
| 2024/04/02 | 1 | 62.90 | 1 | 63.00 | 63.20 | 0 | 1,045 | 0.00% |
|
| 2024/03/29 | 2 | 61.75 | 0 | 0.00 | 61.70 | 2 | 1,051 | 0.19% |
|
| 2024/03/28 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 1,040 | 0.10% |
|
| 2024/03/27 | 1 | 62.00 | 0 | 0.00 | 62.80 | 1 | 1,044 | 0.10% |
|
| 2024/03/26 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 1,041 | 0.10% |
|
| 2024/03/25 | 3 | 63.30 | 0 | 0.00 | 63.20 | 3 | 1,029 | 0.29% |
|
| 2024/03/15 | 3 | 62.50 | 1 | 62.80 | 62.30 | 2 | 1,074 | 0.19% |
|
| 2024/03/14 | 0 | 0.00 | 8 | 63.30 | 63.30 | -8 | 1,062 | -0.75% |
|
| 2024/03/11 | 10 | 63.94 | 2.2 | 63.44 | 64.60 | 7.8 | 1,013 | 0.77% |
|
| 2024/03/08 | 76 | 64.45 | 80 | 64.30 | 63.40 | -4 | 953 | -0.42% |
|
| 2024/03/07 | 1 | 61.20 | 3 | 61.30 | 61.00 | -2 | 692 | -0.29% |
|
| 2024/03/06 | 0 | 0.00 | 31 | 60.71 | 61.00 | -31 | 678 | -4.57% |
|
| 2024/03/04 | 1 | 60.70 | 4 | 60.58 | 60.40 | -3 | 688 | -0.44% |
|
| 2024/02/29 | 3 | 59.80 | 0 | 0.00 | 59.80 | 3 | 694 | 0.43% |
|
| 2024/02/27 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 693 | 0.14% |
|
| 2024/02/26 | 2 | 60.55 | 0 | 0.00 | 60.50 | 2 | 691 | 0.29% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 694 | -0.14% |
|
| 2024/02/21 | 2 | 60.00 | 0 | 0.00 | 60.50 | 2 | 683 | 0.29% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 60.10 | 59.30 | -1 | 667 | -0.15% |
|
| 2024/01/30 | 2 | 59.05 | 0 | 0.00 | 58.80 | 2 | 667 | 0.30% |
|
| 2024/01/17 | 2 | 57.50 | 0 | 0.00 | 57.70 | 2 | 707 | 0.28% |
|
| 2024/01/16 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 719 | 0.14% |
|
| 2024/01/15 | 2 | 59.40 | 0 | 0.00 | 59.20 | 2 | 722 | 0.28% |
|
| 2024/01/08 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 815 | 0.12% |
|
| 2023/12/26 | 0 | 0.00 | 20 | 60.70 | 60.70 | -20 | 832 | -2.40% |
|
| 2023/12/22 | 1 | 61.30 | 10 | 60.10 | 60.10 | -9 | 844 | -1.07% |
|
| 2023/12/21 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 839 | 0.12% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 839 | -0.12% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 62.10 | 61.80 | -2 | 838 | -0.24% |
|
| 2023/12/18 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 833 | 0.12% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 64.45 | 63.50 | -2 | 828 | -0.24% |
|
| 2023/12/14 | 1 | 62.60 | 1 | 63.00 | 63.00 | 0 | 788 | 0.00% |
|
| 2023/12/13 | 1 | 61.60 | 0 | 0.00 | 61.90 | 1 | 753 | 0.13% |
|
| 2023/12/12 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 757 | 0.13% |
|
| 2023/12/08 | 5 | 61.20 | 4 | 60.80 | 61.30 | 1 | 756 | 0.13% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 788 | -0.25% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 60.00 | 59.90 | -2 | 775 | -0.26% |
|
| 2023/11/10 | 1 | 57.90 | 0 | 0.00 | 57.50 | 1 | 1,040 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 18 | 58.44 | 58.30 | -18 | 1,039 | -1.73% |
|
| 2023/11/08 | 2 | 58.30 | 1 | 58.50 | 58.50 | 1 | 1,045 | 0.10% |
|
| 2023/11/07 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 1,053 | 0.09% |
|
| 2023/10/31 | 1 | 58.20 | 1 | 58.10 | 58.20 | 0 | 1,126 | 0.00% |
|
| 2023/10/26 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 1,209 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 59.70 | 58.40 | -2 | 1,233 | -0.16% |
|
| 2023/10/24 | 2 | 59.50 | 4 | 59.15 | 59.50 | -2 | 1,240 | -0.16% |
|
| 2023/10/20 | 2 | 58.35 | 0 | 0.00 | 58.60 | 2 | 1,227 | 0.16% |
|
| 2023/10/19 | 5 | 58.00 | 1 | 57.30 | 57.70 | 4 | 1,229 | 0.33% |
|
| 2023/10/18 | 2 | 56.65 | 20 | 56.74 | 58.40 | -18 | 1,233 | -1.46% |
|
| 2023/10/17 | 1 | 56.60 | 2 | 57.40 | 56.60 | -1 | 1,221 | -0.08% |
|
| 2023/10/16 | 4 | 56.55 | 0 | 0.00 | 56.60 | 4 | 1,226 | 0.33% |
|
| 2023/10/12 | 10 | 54.30 | 0 | 0.00 | 54.80 | 10 | 1,295 | 0.77% |
|
| 2023/10/11 | 4 | 54.15 | 0 | 0.00 | 54.00 | 4 | 1,299 | 0.31% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 56.20 | 56.00 | -0.1 | 1,341 | 0.00% |
|
| 2023/09/25 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 1,353 | 0.07% |
|
| 2023/09/21 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 1,368 | 0.07% |
|
| 2023/09/20 | 4 | 57.63 | 0 | 0.00 | 57.30 | 4 | 1,363 | 0.29% |
|
| 2023/09/19 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 1,360 | 0.07% |
|
| 2023/09/18 | 1 | 58.10 | 0 | 0.00 | 57.90 | 1 | 1,360 | 0.07% |
|
| 2023/09/15 | 4.1 | 58.25 | 0 | 0.00 | 58.20 | 4.1 | 1,361 | 0.30% |
|
| 2023/09/14 | 1.1 | 57.53 | 1 | 58.20 | 58.10 | 0.1 | 1,358 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 59.70 | 59.30 | -1 | 1,353 | -0.07% |
|
| 2023/09/04 | 8 | 58.04 | 0 | 0.00 | 57.70 | 8 | 1,341 | 0.60% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 58.65 | 58.30 | -4 | 1,349 | -0.30% |
|
| 2023/08/31 | 1 | 57.00 | 2 | 57.40 | 58.00 | -1 | 1,322 | -0.08% |
|
| 2023/08/30 | 5 | 55.84 | 0 | 0.00 | 55.80 | 5 | 1,307 | 0.38% |
|
| 2023/08/29 | 2 | 54.60 | 0 | 0.00 | 55.90 | 2 | 1,301 | 0.15% |
|
| 2023/08/28 | 2 | 59.30 | 0 | 0.00 | 59.50 | 2 | 1,289 | 0.16% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 60.00 | 59.80 | -3 | 1,259 | -0.24% |
|
| 2023/08/24 | 3 | 59.90 | 0 | 0.00 | 59.70 | 3 | 1,253 | 0.24% |
|
| 2023/08/22 | 2 | 58.60 | 0 | 0.00 | 59.20 | 2 | 1,364 | 0.15% |
|
| 2023/08/21 | 5 | 58.80 | 8 | 58.80 | 58.90 | -3 | 1,342 | -0.22% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 61.06 | 59.80 | -5 | 1,312 | -0.38% |
|
| 2023/08/17 | 7 | 59.49 | 0 | 0.00 | 59.90 | 7 | 1,283 | 0.55% |
|
| 2023/08/16 | 2 | 60.70 | 0 | 0.00 | 60.60 | 2 | 1,261 | 0.16% |
|
| 2023/08/15 | 7 | 61.00 | 0 | 0.00 | 60.60 | 7 | 1,253 | 0.56% |
|
| 2023/08/14 | 6 | 60.27 | 0 | 0.00 | 60.40 | 6 | 1,262 | 0.48% |
|
| 2023/08/10 | 7 | 61.00 | 0 | 0.00 | 60.70 | 7 | 1,263 | 0.55% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 62.40 | 62.50 | -2 | 1,250 | -0.16% |
|
| 2023/08/07 | 2 | 61.20 | 0 | 0.00 | 61.70 | 2 | 1,205 | 0.17% |
|
| 2023/08/02 | 20 | 60.10 | 1 | 59.80 | 59.30 | 19 | 1,177 | 1.61% |
|
| 2023/08/01 | 9 | 60.10 | 0 | 0.00 | 60.90 | 9 | 1,156 | 0.78% |
|
| 2023/07/31 | 1 | 61.50 | 0 | 0.00 | 60.90 | 1 | 1,132 | 0.09% |
|
| 2023/07/24 | 1 | 61.50 | 2 | 61.40 | 60.90 | -1 | 1,042 | -0.10% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 1,022 | -0.10% |
|
| 2023/07/19 | 1 | 61.40 | 1 | 61.20 | 60.40 | 0 | 990 | 0.00% |
|
| 2023/07/18 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 976 | 0.10% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 58.71 | 58.50 | -10 | 909 | -1.10% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 57.73 | 57.10 | -3 | 899 | -0.33% |
|
| 2023/07/05 | 6 | 58.27 | 1 | 58.90 | 58.40 | 5 | 886 | 0.56% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 875 | -0.11% |
|
| 2023/06/02 | 1 | 57.20 | 2 | 57.20 | 57.10 | -1 | 913 | -0.11% |
|
| 2023/05/31 | 1 | 57.50 | 1 | 57.40 | 57.50 | 0 | 934 | 0.00% |
|
| 2023/05/30 | 2 | 56.90 | 0 | 0.00 | 56.70 | 2 | 924 | 0.22% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 930 | -0.11% |
|
| 2023/05/26 | 5 | 57.30 | 7.3 | 56.61 | 57.10 | -2.3 | 887 | -0.25% |
|
| 2023/05/25 | 0.1 | 54.60 | 0 | 0.00 | 54.60 | 0.1 | 798 | 0.01% |
|
| 2023/05/24 | 0.2 | 54.90 | 2 | 54.70 | 54.60 | -1.8 | 804 | -0.23% |
|
| 2023/05/23 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 804 | 0.12% |
|
| 2023/05/10 | 4 | 53.78 | 0 | 0.00 | 53.70 | 4 | 834 | 0.48% |
|
| 2023/04/26 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 1,070 | 0.09% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 53.30 | 53.60 | -4 | 1,070 | -0.37% |
|
| 2023/04/19 | 9 | 54.77 | 0 | 0.00 | 54.50 | 9 | 1,091 | 0.82% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 54.90 | 54.50 | -4 | 1,079 | -0.37% |
|
| 2023/04/14 | 0.5 | 54.60 | 0 | 0.00 | 54.60 | 0.5 | 1,080 | 0.05% |
|
| 2023/04/07 | 4 | 53.80 | 2 | 54.00 | 54.10 | 2 | 1,124 | 0.18% |
|
| 2023/03/31 | 5 | 53.40 | 20 | 53.40 | 53.30 | -15 | 1,179 | -1.27% |
|
| 2023/03/29 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 1,512 | 0.07% |
|
| 2023/03/28 | 5 | 52.84 | 0 | 0.00 | 52.80 | 5 | 1,706 | 0.29% |
|
| 2023/03/27 | 0.3 | 53.80 | 0 | 0.00 | 53.50 | 0.3 | 1,867 | 0.01% |
|
| 2023/03/24 | 5 | 54.30 | 0 | 0.00 | 54.30 | 5 | 1,998 | 0.25% |
|
| 2023/03/22 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 2,049 | 0.05% |
|
| 2023/03/17 | 5 | 54.00 | 0 | 0.00 | 53.70 | 5 | 2,085 | 0.24% |
|
| 2023/03/16 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 2,084 | 0.05% |
|
| 2023/03/09 | 2 | 55.25 | 0 | 0.00 | 55.40 | 2 | 2,157 | 0.09% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 54.93 | 54.90 | -3 | 2,165 | -0.14% |
|
| 2023/03/06 | 1 | 54.50 | 1 | 54.60 | 54.80 | 0 | 2,161 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 2,171 | -0.05% |
|
| 2023/03/02 | 3 | 52.70 | 1 | 52.80 | 52.90 | 2 | 2,183 | 0.09% |
|
| 2023/03/01 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 2,183 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 2,182 | -0.05% |
|
| 2023/02/22 | 21 | 52.40 | 0 | 0.00 | 52.30 | 21 | 2,185 | 0.96% |
|
| 2023/02/21 | 0.1 | 52.50 | 0 | 0.00 | 52.80 | 0.1 | 2,196 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 2,249 | -0.04% |
|
| 2023/02/14 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 2,259 | 0.05% |
|
| 2023/02/10 | 1 | 51.60 | 2 | 51.95 | 51.80 | -1 | 2,297 | -0.04% |
|
| 2023/02/08 | 1 | 52.80 | 1 | 53.00 | 52.50 | 0 | 2,307 | 0.00% |
|
| 2023/02/06 | 1 | 52.50 | 1 | 52.30 | 52.40 | 0 | 2,315 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 53.60 | 53.90 | -2 | 2,291 | -0.09% |
|
| 2023/02/02 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 2,282 | 0.04% |
|
| 2023/02/01 | 1 | 51.90 | 3 | 53.03 | 53.20 | -2 | 2,263 | -0.09% |
|
| 2023/01/31 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 2,200 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 49.63 | 49.65 | -4 | 2,168 | -0.18% |
|
| 2023/01/12 | 1 | 49.20 | 1 | 49.30 | 49.10 | 0 | 2,213 | 0.00% |
|
| 2023/01/11 | 1 | 49.20 | 3 | 49.27 | 49.30 | -2 | 2,229 | -0.09% |
|
| 2023/01/10 | 1 | 48.75 | 0 | 0.00 | 49.00 | 1 | 2,260 | 0.04% |
|
| 2023/01/09 | 2 | 48.90 | 3 | 48.87 | 48.65 | -1 | 2,284 | -0.04% |
|
| 2022/12/28 | 1 | 47.10 | 0 | 0.00 | 47.00 | 1 | 2,366 | 0.04% |
|
| 2022/12/27 | 1 | 47.95 | 0 | 0.00 | 47.85 | 1 | 2,367 | 0.04% |
|
| 2022/12/23 | 2 | 47.88 | 0 | 0.00 | 48.20 | 2 | 2,393 | 0.08% |
|
| 2022/12/22 | 2 | 49.63 | 12 | 49.19 | 49.35 | -10 | 2,355 | -0.42% |
|
| 2022/12/21 | 4 | 46.49 | 0 | 0.00 | 46.60 | 4 | 2,180 | 0.18% |
|
| 2022/12/20 | 9 | 47.71 | 0 | 0.00 | 46.95 | 9 | 2,049 | 0.44% |
|
| 2022/12/19 | 31 | 49.97 | 37 | 50.54 | 50.00 | -6 | 1,876 | -0.32% |
|
| 2022/12/16 | 1 | 47.65 | 1 | 49.30 | 49.30 | 0 | 1,710 | 0.00% |
|
| 2022/12/15 | 2 | 48.15 | 0 | 0.00 | 48.10 | 2 | 1,638 | 0.12% |
|
| 2022/12/09 | 3 | 48.45 | 0 | 0.00 | 48.15 | 3 | 1,715 | 0.17% |
|
| 2022/12/07 | 1 | 49.30 | 0 | 0.00 | 48.55 | 1 | 1,716 | 0.06% |
|
| 2022/12/06 | 3 | 49.83 | 0 | 0.00 | 49.85 | 3 | 1,699 | 0.18% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 1,669 | -0.06% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 49.88 | 50.20 | -2 | 1,654 | -0.12% |
|
| 2022/11/30 | 2 | 48.48 | 1 | 48.90 | 49.00 | 1 | 1,636 | 0.06% |
|
| 2022/11/28 | 1.9 | 48.25 | 1 | 48.30 | 48.30 | 0.9 | 1,625 | 0.05% |
|
| 2022/11/24 | 0.1 | 48.85 | 0 | 0.00 | 48.35 | 0.1 | 1,599 | 0.01% |
|
| 2022/11/23 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 1,582 | 0.06% |
|
| 2022/11/22 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 1,593 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 49.10 | 49.45 | -1 | 1,663 | -0.06% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 48.10 | 48.10 | -5 | 1,661 | -0.30% |
|
| 2022/11/10 | 1 | 47.50 | 0 | 0.00 | 47.70 | 1 | 1,657 | 0.06% |
|
| 2022/11/08 | 1 | 47.25 | 0 | 0.00 | 46.90 | 1 | 1,655 | 0.06% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 46.95 | 47.20 | -1 | 1,636 | -0.06% |
|
| 2022/11/01 | 0 | 46.80 | 0 | 0.00 | 46.60 | 0 | 1,634 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 46.25 | 46.50 | -1 | 1,637 | -0.06% |
|
| 2022/10/19 | 0 | 0.00 | 7 | 47.26 | 47.05 | -7 | 1,602 | -0.44% |
|
| 2022/10/18 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 1,586 | 0.06% |
|
| 2022/10/17 | 2 | 45.55 | 15 | 45.80 | 46.10 | -13 | 1,545 | -0.84% |
|
| 2022/10/14 | 10 | 45.80 | 2 | 46.50 | 46.30 | 8 | 1,513 | 0.53% |
|
| 2022/10/13 | 7 | 45.41 | 0 | 0.00 | 44.75 | 7 | 1,495 | 0.47% |
|
| 2022/10/12 | 12 | 46.40 | 2 | 46.68 | 47.50 | 10 | 1,479 | 0.68% |
|
| 2022/10/11 | 5 | 47.68 | 0 | 0.00 | 47.35 | 5 | 1,463 | 0.34% |
|
| 2022/10/07 | 3 | 49.47 | 0 | 0.00 | 49.50 | 3 | 1,444 | 0.21% |
|
| 2022/10/06 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 1,438 | 0.07% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 51.60 | 50.50 | -1 | 1,430 | -0.07% |
|
| 2022/10/04 | 0 | 0.00 | 7 | 50.90 | 50.60 | -7 | 1,416 | -0.49% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 49.75 | 49.75 | -1 | 1,400 | -0.07% |
|
| 2022/09/30 | 5 | 48.70 | 1 | 49.10 | 49.25 | 4 | 1,392 | 0.29% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 48.55 | 48.65 | -1 | 1,363 | -0.07% |
|
| 2022/09/27 | 2 | 49.68 | 0 | 0.00 | 49.95 | 2 | 1,346 | 0.15% |
|
| 2022/09/26 | 1.4 | 51.32 | 1 | 51.40 | 50.90 | 0.4 | 1,334 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 53.50 | 53.00 | -3 | 1,327 | -0.23% |
|
| 2022/09/22 | 0.4 | 52.50 | 0 | 0.00 | 52.40 | 0.4 | 1,330 | 0.03% |
|
| 2022/09/21 | 10 | 53.00 | 0 | 0.00 | 53.00 | 10 | 1,267 | 0.79% |
|
| 2022/09/19 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 1,203 | 0.08% |
|
| 2022/09/16 | 2 | 53.80 | 0 | 0.00 | 54.30 | 2 | 1,170 | 0.17% |
|
| 2022/09/15 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 1,139 | 0.09% |
|
| 2022/09/14 | 1 | 54.90 | 0 | 0.00 | 55.40 | 1 | 1,147 | 0.09% |
|
| 2022/09/13 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 1,142 | 0.09% |
|
| 2022/09/12 | 0 | 0.00 | 4.1 | 57.90 | 57.20 | -4.1 | 1,152 | -0.36% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 57.87 | 57.60 | -3 | 1,167 | -0.26% |
|
| 2022/09/07 | 1 | 55.90 | 0 | 0.00 | 55.60 | 1 | 1,155 | 0.09% |
|
| 2022/09/06 | 2 | 56.25 | 0 | 0.00 | 56.30 | 2 | 1,155 | 0.17% |
|
| 2022/09/05 | 2 | 56.95 | 0 | 0.00 | 56.60 | 2 | 1,144 | 0.17% |
|
| 2022/08/30 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 1,119 | 0.09% |
|
| 2022/08/29 | 2 | 59.50 | 0 | 0.00 | 59.70 | 2 | 1,109 | 0.18% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 1,093 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 1,081 | -0.09% |
|
| 2022/08/24 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 1,028 | 0.10% |
|
| 2022/08/22 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 969 | 0.10% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 64.20 | 63.90 | -2 | 896 | -0.22% |
|
| 2022/08/12 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 882 | 0.11% |
|
| 2022/08/01 | 3 | 61.80 | 3 | 63.07 | 63.20 | 0 | 837 | 0.00% |
|
| 2022/07/29 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 827 | 0.12% |
|
| 2022/07/28 | 1 | 60.80 | 0 | 0.00 | 61.20 | 1 | 828 | 0.12% |
|
| 2022/07/27 | 1 | 60.60 | 0 | 0.00 | 61.50 | 1 | 814 | 0.12% |
|
| 2022/07/25 | 1 | 62.40 | 1 | 63.00 | 62.30 | 0 | 799 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0.2 | 64.00 | 64.50 | -0.2 | 806 | -0.02% |
|
| 2022/07/19 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 827 | 0.12% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 62.65 | 62.30 | -2 | 823 | -0.24% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 813 | -0.12% |
|
| 2022/07/12 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 808 | 0.12% |
|
| 2022/07/11 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 803 | 0.12% |
|
| 2022/07/08 | 0 | 0.00 | 0.2 | 61.40 | 61.80 | -0.2 | 806 | -0.02% |
|
| 2022/07/07 | 0.1 | 60.40 | 0 | 0.00 | 60.20 | 0.1 | 801 | 0.01% |
|
| 2022/07/06 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 802 | 0.12% |
|
| 2022/06/30 | 1 | 63.20 | 0 | 0.00 | 62.40 | 1 | 792 | 0.13% |
|
| 2022/06/27 | 2 | 65.45 | 0 | 0.00 | 65.60 | 2 | 772 | 0.26% |
|
| 2022/06/24 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 761 | 0.13% |
|
| 2022/06/22 | 3 | 64.73 | 0 | 0.00 | 64.60 | 3 | 739 | 0.41% |
|
| 2022/06/20 | 6 | 66.72 | 1 | 66.20 | 66.00 | 5 | 717 | 0.70% |
|
| 2022/06/17 | 12 | 67.90 | 0 | 0.00 | 68.70 | 12 | 701 | 1.71% |
|
| 2022/06/16 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 692 | 0.14% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 70.70 | 70.80 | -3 | 712 | -0.42% |
|
| 2022/06/02 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 776 | 0.13% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 791 | -0.13% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 806 | -0.12% |
|
| 2022/05/26 | 0.3 | 71.00 | 0 | 0.00 | 69.80 | 0.3 | 825 | 0.04% |
|
| 2022/05/25 | 3 | 71.20 | 0 | 0.00 | 71.00 | 3 | 823 | 0.36% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 73.10 | 72.40 | -2 | 869 | -0.23% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 871 | -0.11% |
|
| 2022/05/13 | 5 | 71.30 | 0 | 0.00 | 71.30 | 5 | 872 | 0.57% |
|
| 2022/05/12 | 1.2 | 70.90 | 0 | 0.00 | 70.90 | 1.2 | 885 | 0.14% |
|
| 2022/05/04 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 1,011 | 0.20% |
|
| 2022/05/03 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 1,022 | 0.10% |
|
| 2022/04/27 | 1 | 67.50 | 2 | 67.60 | 67.80 | -1 | 1,033 | -0.10% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 69.20 | 68.80 | -2 | 1,034 | -0.19% |
|
| 2022/04/25 | 3 | 69.10 | 5 | 70.00 | 69.20 | -2 | 1,034 | -0.19% |
|
| 2022/04/22 | 0 | 70.80 | 0 | 0.00 | 71.60 | 0 | 1,018 | 0.00% |
|
| 2022/04/21 | 0.1 | 70.70 | 0 | 0.00 | 70.90 | 0.1 | 1,021 | 0.01% |
|
| 2022/04/18 | 3 | 70.10 | 0 | 0.00 | 70.00 | 3 | 1,057 | 0.28% |
|
| 2022/04/15 | 4 | 70.70 | 0 | 0.00 | 70.60 | 4 | 1,061 | 0.38% |
|
| 2022/04/11 | 3 | 71.47 | 0 | 0.00 | 71.00 | 3 | 1,098 | 0.27% |
|
| 2022/04/08 | 1 | 72.50 | 0 | 0.00 | 72.90 | 1 | 1,082 | 0.09% |
|
| 2022/04/07 | 1 | 72.80 | 0 | 0.00 | 72.50 | 1 | 1,087 | 0.09% |
|
| 2022/04/06 | 0 | 73.40 | 0 | 0.00 | 73.00 | 0 | 1,092 | 0.00% |
|
| 2022/04/01 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 1,107 | 0.09% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2022/03/28 | 1 | 74.20 | 0 | 0.00 | 74.80 | 1 | 1,167 | 0.09% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 75.10 | 75.40 | -1 | 1,215 | -0.08% |
|
| 2022/03/22 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 1,246 | 0.08% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 74.20 | 75.00 | -1 | 1,249 | -0.08% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 1,246 | -0.08% |
|
| 2022/03/16 | 5 | 72.50 | 0 | 0.00 | 72.40 | 5 | 1,249 | 0.40% |
|
| 2022/03/15 | 3 | 72.60 | 0 | 0.00 | 72.40 | 3 | 1,250 | 0.24% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 1,246 | -0.08% |
|
| 2022/03/11 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 1,253 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 73.80 | 73.10 | -1 | 1,259 | -0.08% |
|
| 2022/03/09 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 1,251 | 0.08% |
|
| 2022/03/08 | 4 | 71.88 | 1 | 71.90 | 72.20 | 3 | 1,249 | 0.24% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 73.02 | 73.20 | -6 | 1,228 | -0.49% |
|
| 2022/03/02 | 1 | 74.10 | 1 | 74.20 | 74.50 | 0 | 1,239 | 0.00% |
|
| 2022/03/01 | 1 | 74.10 | 1 | 74.10 | 73.80 | 0 | 1,243 | 0.00% |
|
| 2022/02/25 | 2 | 72.70 | 0 | 0.00 | 72.60 | 2 | 1,244 | 0.16% |
|
| 2022/02/24 | 2 | 72.60 | 0 | 0.00 | 72.20 | 2 | 1,268 | 0.16% |
|
| 2022/02/23 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 1,291 | 0.08% |
|
| 2022/02/22 | 1.1 | 73.02 | 0 | 0.00 | 72.70 | 1.1 | 1,337 | 0.08% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 1,382 | -0.07% |
|
| 2022/02/16 | 6 | 74.20 | 1 | 74.30 | 74.20 | 5 | 1,396 | 0.36% |
|
| 2022/02/14 | 3 | 72.30 | 0 | 0.00 | 72.10 | 3 | 1,410 | 0.21% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 74.20 | 73.40 | -0.1 | 1,419 | 0.00% |
|
| 2022/02/10 | 1 | 73.30 | 1 | 75.50 | 73.30 | 0 | 1,429 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 1,428 | -0.07% |
|
| 2022/02/07 | 7 | 72.34 | 0 | 0.00 | 72.00 | 7 | 1,426 | 0.49% |
|
| 2022/01/26 | 6 | 73.27 | 0 | 0.00 | 73.20 | 6 | 1,422 | 0.42% |
|
| 2022/01/25 | 1 | 73.70 | 1 | 73.70 | 74.00 | 0 | 1,421 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 73.50 | 74.00 | -4 | 1,428 | -0.28% |
|
| 2022/01/21 | 2 | 74.80 | 1 | 74.60 | 74.60 | 1 | 1,428 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 1,429 | -0.07% |
|
| 2022/01/19 | 1 | 75.30 | 0 | 0.00 | 74.80 | 1 | 1,433 | 0.07% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 76.75 | 75.50 | -2 | 1,436 | -0.14% |
|
| 2022/01/17 | 4 | 75.20 | 1 | 75.40 | 75.40 | 3 | 1,441 | 0.21% |
|
| 2022/01/14 | 3 | 74.50 | 0 | 0.00 | 74.80 | 3 | 1,478 | 0.20% |
|
| 2022/01/13 | 0 | 0.00 | 0.3 | 75.30 | 75.00 | -0.3 | 1,510 | -0.02% |
|
| 2022/01/12 | 1 | 75.00 | 0.2 | 75.50 | 74.70 | 0.8 | 1,520 | 0.05% |
|
| 2022/01/10 | 1 | 74.60 | 2 | 75.60 | 75.90 | -1 | 1,517 | -0.07% |
|
| 2022/01/05 | 4 | 76.80 | 0.3 | 77.10 | 76.70 | 3.7 | 1,547 | 0.24% |
|
| 2022/01/04 | 2 | 76.90 | 0.3 | 77.50 | 76.60 | 1.7 | 1,554 | 0.11% |
|
| 2022/01/03 | 1 | 77.40 | 10 | 77.60 | 77.20 | -9 | 1,558 | -0.58% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 77.55 | 78.10 | -2 | 1,574 | -0.13% |
|
| 2021/12/29 | 2 | 76.70 | 0 | 0.00 | 77.30 | 2 | 1,578 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 77.70 | 76.70 | -2 | 1,590 | -0.13% |
|
| 2021/12/27 | 0 | 0.00 | 1.5 | 77.70 | 77.40 | -1.5 | 1,588 | -0.09% |
|
| 2021/12/24 | 2 | 76.80 | 1 | 77.30 | 77.10 | 1 | 1,615 | 0.06% |
|
| 2021/12/22 | 2 | 76.40 | 0 | 0.00 | 76.00 | 2 | 1,665 | 0.12% |
|
| 2021/12/20 | 1 | 74.90 | 0 | 0.00 | 75.80 | 1 | 1,686 | 0.06% |
|
| 2021/12/17 | 4 | 75.23 | 0 | 0.00 | 76.20 | 4 | 1,706 | 0.23% |
|
| 2021/12/16 | 1 | 76.00 | 0 | 0.00 | 76.20 | 1 | 1,725 | 0.06% |
|
| 2021/12/13 | 2 | 75.70 | 0 | 0.00 | 75.50 | 2 | 1,869 | 0.11% |
|
| 2021/12/10 | 2 | 76.65 | 5 | 76.40 | 76.30 | -3 | 1,873 | -0.16% |
|
| 2021/12/09 | 3 | 77.70 | 1 | 78.30 | 77.30 | 2 | 1,878 | 0.11% |
|
| 2021/12/07 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 1,912 | 0.05% |
|
| 2021/12/03 | 1 | 78.40 | 0 | 0.00 | 77.80 | 1 | 1,938 | 0.05% |
|
| 2021/12/02 | 6 | 78.93 | 3 | 79.17 | 78.20 | 3 | 1,959 | 0.15% |
|
| 2021/12/01 | 5 | 78.18 | 1 | 78.20 | 78.60 | 4 | 1,985 | 0.20% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 77.35 | 77.10 | -2 | 2,025 | -0.10% |
|
| 2021/11/29 | 5 | 75.12 | 1.3 | 76.23 | 76.20 | 3.7 | 2,152 | 0.17% |
|
| 2021/11/26 | 4.2 | 76.79 | 0 | 0.00 | 76.50 | 4.2 | 2,220 | 0.19% |
|
| 2021/11/25 | 3 | 78.23 | 0 | 0.00 | 77.90 | 3 | 2,215 | 0.14% |
|
| 2021/11/24 | 1 | 78.10 | 0 | 0.00 | 78.60 | 1 | 2,228 | 0.04% |
|
| 2021/11/23 | 5.2 | 78.58 | 0 | 0.00 | 78.30 | 5.2 | 2,260 | 0.23% |
|
| 2021/11/22 | 12 | 79.34 | 0 | 0.00 | 79.60 | 12 | 2,327 | 0.52% |
|
| 2021/11/19 | 4 | 79.70 | 1 | 81.20 | 80.00 | 3 | 2,335 | 0.13% |
|
| 2021/11/18 | 1 | 81.90 | 12 | 81.87 | 81.70 | -11 | 2,338 | -0.47% |
|
| 2021/11/17 | 2 | 81.65 | 1 | 81.70 | 81.80 | 1 | 2,338 | 0.04% |
|
| 2021/11/16 | 12 | 80.80 | 7 | 81.40 | 80.70 | 5 | 2,357 | 0.21% |
|
| 2021/11/15 | 1 | 80.50 | 8 | 80.68 | 80.70 | -7 | 2,377 | -0.29% |
|
| 2021/11/12 | 7 | 79.46 | 0 | 0.00 | 79.00 | 7 | 2,420 | 0.29% |
|
| 2021/11/11 | 1 | 80.40 | 1 | 79.90 | 80.20 | 0 | 2,470 | 0.00% |
|
| 2021/11/10 | 3 | 79.67 | 0 | 0.00 | 80.90 | 3 | 2,520 | 0.12% |
|
| 2021/11/09 | 10 | 80.00 | 1 | 79.60 | 79.60 | 9 | 2,549 | 0.35% |
|
| 2021/11/08 | 2 | 79.40 | 1 | 79.80 | 78.70 | 1 | 2,558 | 0.04% |
|
| 2021/11/05 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 2,608 | 0.04% |
|
| 2021/11/04 | 13 | 78.49 | 0 | 0.00 | 78.50 | 13 | 2,667 | 0.49% |
|
| 2021/11/03 | 3.5 | 77.64 | 0 | 0.00 | 77.40 | 3.5 | 2,722 | 0.13% |
|
| 2021/11/02 | 12 | 79.44 | 0 | 0.00 | 78.00 | 12 | 2,753 | 0.44% |
|
| 2021/11/01 | 2 | 80.05 | 0 | 0.00 | 80.00 | 2 | 2,794 | 0.07% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 80.00 | 79.70 | -2 | 3,764 | -0.05% |
|
| 2021/10/22 | 2 | 79.45 | 4 | 79.60 | 78.60 | -2 | 4,061 | -0.05% |
|
| 2021/10/21 | 3 | 78.57 | 0 | 0.00 | 77.10 | 3 | 4,203 | 0.07% |
|
| 2021/10/19 | 0 | 0.00 | 1.3 | 77.92 | 77.80 | -1.3 | 4,508 | -0.03% |
|
| 2021/10/18 | 2 | 75.45 | 0 | 0.00 | 75.80 | 2 | 4,812 | 0.04% |
|
| 2021/10/15 | 0.3 | 77.00 | 3 | 77.33 | 76.40 | -2.7 | 4,888 | -0.06% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 4,890 | -0.02% |
|
| 2021/10/12 | 2 | 75.40 | 0 | 0.00 | 75.20 | 2 | 4,916 | 0.04% |
|
| 2021/10/08 | 2 | 77.60 | 0 | 0.00 | 77.10 | 2 | 5,015 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.90 | 79.00 | -1 | 5,155 | -0.02% |
|
| 2021/10/05 | 2 | 75.20 | 1 | 77.40 | 78.20 | 1 | 5,264 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 78.80 | 77.60 | -0.1 | 5,303 | 0.00% |
|
| 2021/10/01 | 3 | 78.50 | 0 | 0.00 | 78.10 | 3 | 5,361 | 0.06% |
|
| 2021/09/30 | 1 | 78.30 | 1 | 80.70 | 81.40 | 0 | 5,398 | 0.00% |
|
| 2021/09/29 | 2 | 79.60 | 0 | 0.00 | 79.30 | 2 | 5,423 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 82.90 | 82.10 | -1 | 5,418 | -0.02% |
|
| 2021/09/27 | 2 | 81.75 | 0 | 0.00 | 81.70 | 2 | 5,440 | 0.04% |
|
| 2021/09/24 | 0 | 83.30 | 1 | 83.30 | 82.20 | -1 | 5,462 | -0.02% |
|
| 2021/09/23 | 5 | 83.40 | 5 | 82.86 | 81.40 | 0 | 5,499 | 0.00% |
|
| 2021/09/22 | 3 | 81.33 | 0 | 0.00 | 81.10 | 3 | 5,728 | 0.05% |
|
| 2021/09/16 | 1 | 84.80 | 0 | 0.00 | 84.20 | 1 | 5,824 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 86.30 | 86.20 | -1 | 6,149 | -0.02% |
|
| 2021/09/14 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 6,627 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 87.70 | 87.20 | -1 | 6,776 | -0.01% |
|
| 2021/09/10 | 4 | 88.80 | 0 | 0.00 | 88.40 | 4 | 6,987 | 0.06% |
|
| 2021/09/09 | 1 | 88.00 | 4 | 88.35 | 88.80 | -3 | 7,127 | -0.04% |
|
| 2021/09/08 | 7 | 87.39 | 0 | 0.00 | 87.30 | 7 | 7,231 | 0.10% |
|
| 2021/09/07 | 5 | 89.78 | 6 | 89.95 | 89.50 | -1 | 7,222 | -0.01% |
|
| 2021/09/06 | 3 | 92.87 | 6 | 92.33 | 91.30 | -3 | 7,241 | -0.04% |
|
| 2021/09/03 | 12 | 93.60 | 2 | 93.90 | 93.40 | 10 | 7,252 | 0.14% |
|
| 2021/09/02 | 3 | 94.00 | 5 | 95.40 | 92.30 | -2 | 7,250 | -0.03% |
|
| 2021/09/01 | 0 | 93.00 | 7 | 92.53 | 92.60 | -7 | 7,210 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 89.80 | 89.50 | -3 | 7,379 | -0.04% |
|
| 2021/08/27 | 1 | 88.40 | 1 | 89.00 | 88.00 | 0 | 7,442 | 0.00% |
|
| 2021/08/26 | 4 | 86.88 | 1 | 88.90 | 88.70 | 3 | 7,497 | 0.04% |
|
| 2021/08/25 | 1 | 91.10 | 2 | 91.05 | 91.00 | -1 | 7,517 | -0.01% |
|
| 2021/08/24 | 10 | 90.80 | 0 | 0.00 | 88.10 | 10 | 7,494 | 0.13% |
|
| 2021/08/23 | 1 | 89.70 | 1 | 90.40 | 90.30 | 0 | 7,495 | 0.00% |
|
| 2021/08/19 | 6 | 87.72 | 0 | 0.00 | 86.80 | 6 | 7,469 | 0.08% |
|
| 2021/08/18 | 3 | 87.90 | 5.1 | 84.61 | 88.50 | -2.1 | 7,454 | -0.03% |
|
| 2021/08/17 | 5 | 89.56 | 3 | 87.10 | 86.10 | 2 | 7,420 | 0.03% |
|
| 2021/08/16 | 2 | 90.65 | 4.1 | 89.96 | 91.00 | -2.1 | 7,365 | -0.03% |
|
| 2021/08/13 | 1 | 91.40 | 2 | 91.90 | 89.60 | -1 | 7,338 | -0.01% |
|
| 2021/08/12 | 4 | 93.90 | 4 | 93.43 | 93.80 | 0 | 7,301 | 0.00% |
|
| 2021/08/11 | 6 | 93.88 | 4 | 93.95 | 93.20 | 2 | 7,294 | 0.03% |
|
| 2021/08/10 | 3 | 93.70 | 4 | 94.33 | 94.10 | -1 | 7,244 | -0.01% |
|
| 2021/08/09 | 1 | 96.80 | 2.2 | 96.09 | 94.20 | -1.2 | 7,204 | -0.02% |
|
| 2021/08/06 | 5 | 95.10 | 0 | 0.00 | 94.70 | 5 | 7,167 | 0.07% |
|
| 2021/08/05 | 2 | 94.55 | 2 | 93.80 | 94.90 | 0 | 7,150 | 0.00% |
|
| 2021/08/04 | 1.1 | 94.09 | 0 | 93.00 | 94.20 | 1.1 | 7,178 | 0.02% |
|
| 2021/08/03 | 1 | 92.70 | 3 | 92.63 | 94.30 | -2 | 7,195 | -0.03% |
|
| 2021/08/02 | 7 | 93.14 | 3 | 93.40 | 91.70 | 4 | 7,141 | 0.06% |
|
| 2021/07/30 | 10 | 97.41 | 12 | 98.33 | 95.20 | -2 | 7,031 | -0.03% |
|
| 2021/07/29 | 16 | 97.19 | 25 | 97.54 | 95.50 | -9 | 6,831 | -0.13% |
|
| 2021/07/28 | 4 | 87.18 | 3 | 88.07 | 92.40 | 1 | 6,458 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 13 | 89.82 | 89.40 | -13 | 6,293 | -0.21% |
|
| 2021/07/26 | 1 | 88.00 | 1 | 88.00 | 88.00 | 0 | 6,240 | 0.00% |
|
| 2021/07/23 | 12 | 89.02 | 13 | 87.15 | 88.00 | -1 | 6,263 | -0.02% |
|
| 2021/07/22 | 28 | 89.38 | 27.3 | 89.11 | 89.60 | 0.7 | 6,086 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 82.90 | 83.70 | -5 | 5,951 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 81.70 | 82.20 | -2 | 6,065 | -0.03% |
|
| 2021/07/16 | 5 | 82.64 | 9 | 82.64 | 82.90 | -4 | 6,107 | -0.07% |
|
| 2021/07/15 | 2 | 82.75 | 2 | 83.00 | 83.00 | 0 | 6,093 | 0.00% |
|
| 2021/07/14 | 3 | 82.60 | 1 | 84.20 | 85.70 | 2 | 6,005 | 0.03% |
|
| 2021/07/12 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 5,838 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 79.95 | 81.40 | -2 | 5,786 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 82.04 | 81.90 | -5 | 5,763 | -0.09% |
|
| 2021/07/07 | 2 | 80.70 | 4 | 80.40 | 80.70 | -2 | 5,750 | -0.03% |
|
| 2021/07/06 | 1 | 78.90 | 7 | 79.26 | 79.90 | -6 | 5,799 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 78.10 | 78.40 | -3 | 5,796 | -0.05% |
|
| 2021/07/02 | 1 | 78.00 | 2 | 77.90 | 78.50 | -1 | 5,782 | -0.02% |
|
| 2021/07/01 | 1 | 78.80 | 4 | 79.80 | 78.50 | -3 | 5,782 | -0.05% |
|
| 2021/06/30 | 6 | 78.35 | 4 | 77.75 | 78.80 | 2 | 5,813 | 0.03% |
|
| 2021/06/29 | 2 | 81.00 | 11 | 79.74 | 78.90 | -9 | 5,764 | -0.16% |
|
| 2021/06/28 | 5 | 79.44 | 0 | 0.00 | 79.40 | 5 | 5,546 | 0.09% |
|
| 2021/06/25 | 1 | 81.80 | 2 | 82.10 | 80.80 | -1 | 5,532 | -0.02% |
|
| 2021/06/24 | 18 | 82.93 | 24 | 81.00 | 81.60 | -6 | 5,472 | -0.11% |
|
| 2021/06/23 | 30 | 82.66 | 6 | 82.63 | 84.10 | 24 | 5,135 | 0.47% |
|
| 2021/06/22 | 2.2 | 77.72 | 5 | 77.36 | 78.00 | -2.8 | 4,657 | -0.06% |
|
| 2021/06/21 | 2 | 75.54 | 1 | 76.60 | 76.80 | 1 | 4,505 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 77.40 | 76.80 | -2 | 4,312 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 7 | 75.04 | 76.50 | -7 | 4,193 | -0.17% |
|
| 2021/06/15 | 1 | 74.20 | 12.5 | 73.98 | 73.90 | -11.5 | 4,173 | -0.28% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 73.57 | 73.10 | -3 | 4,213 | -0.07% |
|
| 2021/06/10 | 5 | 72.90 | 1 | 71.00 | 72.70 | 4 | 4,233 | 0.09% |
|
| 2021/06/09 | 3.5 | 71.20 | 0 | 0.00 | 71.20 | 3.5 | 4,269 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 3.1 | 73.51 | 73.50 | -3.1 | 4,231 | -0.07% |
|
| 2021/06/07 | 14 | 70.41 | 14 | 71.02 | 70.90 | 0 | 4,183 | 0.00% |
|
| 2021/06/04 | 3 | 70.63 | 0.1 | 70.90 | 70.80 | 2.9 | 4,127 | 0.07% |
|
| 2021/06/03 | 1 | 72.60 | 0 | 0.00 | 73.20 | 1 | 4,131 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 21 | 73.95 | 74.00 | -21 | 4,158 | -0.51% |
|
| 2021/06/01 | 0 | 0.00 | 12 | 72.44 | 72.40 | -12 | 4,178 | -0.29% |
|
| 2021/05/31 | 0 | 0.00 | 8 | 72.25 | 72.10 | -8 | 4,242 | -0.19% |
|
| 2021/05/28 | 5 | 71.30 | 1 | 71.50 | 70.80 | 4 | 4,323 | 0.09% |
|
| 2021/05/27 | 0 | 0.00 | 7 | 70.56 | 70.50 | -7 | 4,481 | -0.16% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 70.45 | 70.30 | -2 | 4,498 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1.2 | 67.62 | 67.70 | -1.2 | 4,675 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 65.30 | 65.70 | -1 | 4,690 | -0.02% |
|
| 2021/05/19 | 1 | 64.60 | 0 | 0.00 | 65.10 | 1 | 4,719 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 4,874 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 8 | 63.31 | 60.20 | -8 | 4,979 | -0.16% |
|
| 2021/05/13 | 0.1 | 66.00 | 11 | 65.75 | 65.00 | -10.9 | 5,028 | -0.22% |
|
| 2021/05/12 | 15.1 | 63.45 | 0 | 0.00 | 66.00 | 15.1 | 5,003 | 0.30% |
|
| 2021/05/11 | 4 | 68.35 | 5 | 70.60 | 67.90 | -1 | 4,937 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 70.75 | 70.70 | -4 | 4,902 | -0.08% |
|
| 2021/05/07 | 5 | 70.30 | 6 | 69.95 | 70.30 | -1 | 4,980 | -0.02% |
|
| 2021/05/06 | 6 | 68.13 | 4 | 69.13 | 67.80 | 2 | 4,960 | 0.04% |
|
| 2021/05/05 | 13 | 69.98 | 0 | 0.00 | 68.90 | 13 | 5,037 | 0.26% |
|
| 2021/05/04 | 13 | 70.62 | 0.5 | 71.30 | 71.90 | 12.5 | 5,037 | 0.25% |
|
| 2021/05/03 | 8 | 73.64 | 2 | 74.05 | 73.50 | 6 | 5,037 | 0.12% |
|
| 2021/04/29 | 2 | 74.20 | 13 | 73.78 | 73.40 | -11 | 5,005 | -0.22% |
|
| 2021/04/28 | 1 | 73.80 | 7 | 73.91 | 73.70 | -6 | 5,075 | -0.12% |
|
| 2021/04/27 | 6 | 73.12 | 13 | 73.27 | 73.00 | -7 | 5,312 | -0.13% |
|
| 2021/04/26 | 3 | 73.63 | 17 | 72.16 | 74.50 | -14 | 5,333 | -0.26% |
|
| 2021/04/22 | 5 | 69.10 | 1 | 69.10 | 69.40 | 4 | 5,274 | 0.08% |
|
| 2021/04/21 | 1.5 | 70.20 | 6 | 70.00 | 70.50 | -4.5 | 5,238 | -0.09% |
|
| 2021/04/20 | 13 | 69.94 | 0 | 0.00 | 69.90 | 13 | 5,231 | 0.25% |
|
| 2021/04/19 | 2 | 69.60 | 0 | 0.00 | 69.90 | 2 | 5,293 | 0.04% |
|
| 2021/04/14 | 11 | 69.02 | 0 | 0.00 | 69.80 | 11 | 5,269 | 0.21% |
|
| 2021/04/13 | 6 | 71.75 | 0 | 0.00 | 70.40 | 6 | 5,250 | 0.11% |
|
| 2021/04/12 | 3 | 73.57 | 6 | 73.83 | 71.90 | -3 | 5,196 | -0.06% |
|
| 2021/04/09 | 3 | 71.57 | 1 | 71.00 | 71.00 | 2 | 5,081 | 0.04% |
|
| 2021/04/08 | 5 | 72.84 | 1 | 72.70 | 72.90 | 4 | 5,034 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 72.40 | 73.10 | -5 | 5,009 | -0.10% |
|
| 2021/04/06 | 1 | 73.10 | 11 | 72.95 | 73.00 | -10 | 4,972 | -0.20% |
|
| 2021/04/01 | 2 | 71.10 | 0 | 0.00 | 70.70 | 2 | 4,887 | 0.04% |
|
| 2021/03/31 | 2 | 70.50 | 1 | 70.80 | 71.00 | 1 | 4,857 | 0.02% |
|
| 2021/03/30 | 1 | 70.80 | 13 | 71.27 | 71.10 | -12 | 4,801 | -0.25% |
|
| 2021/03/29 | 5 | 70.42 | 6 | 69.97 | 69.90 | -1 | 4,721 | -0.02% |
|
| 2021/03/26 | 7 | 67.73 | 9 | 68.29 | 68.60 | -2 | 4,653 | -0.04% |
|
| 2021/03/25 | 5 | 67.22 | 0 | 0.00 | 67.50 | 5 | 4,632 | 0.11% |
|
| 2021/03/24 | 4 | 67.73 | 0 | 0.00 | 67.90 | 4 | 4,625 | 0.09% |
|
| 2021/03/23 | 11 | 69.00 | 0 | 0.00 | 68.10 | 11 | 4,616 | 0.24% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 4,593 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 70.15 | 70.30 | -2 | 4,561 | -0.04% |
|
| 2021/03/18 | 2 | 69.30 | 2 | 69.40 | 69.60 | 0 | 4,500 | 0.00% |
|
| 2021/03/17 | 6 | 68.52 | 15 | 69.17 | 68.70 | -9 | 4,478 | -0.20% |
|
| 2021/03/16 | 1 | 68.10 | 0 | 0.00 | 68.40 | 1 | 4,412 | 0.02% |
|
| 2021/03/15 | 3 | 67.73 | 12 | 68.22 | 67.80 | -9 | 4,375 | -0.21% |
|
| 2021/03/12 | 1 | 67.00 | 3 | 67.57 | 67.00 | -2 | 4,313 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 68.50 | 68.10 | -3 | 4,271 | -0.07% |
|
| 2021/03/10 | 25 | 66.52 | 16 | 66.02 | 67.30 | 9 | 4,210 | 0.21% |
|
| 2021/03/09 | 11 | 65.45 | 11 | 65.22 | 65.70 | 0 | 4,134 | 0.00% |
|
| 2021/03/08 | 6 | 66.55 | 1 | 68.70 | 66.40 | 5 | 4,059 | 0.12% |
|
| 2021/03/05 | 13 | 67.07 | 1 | 67.50 | 67.40 | 12 | 3,958 | 0.30% |
|
| 2021/03/04 | 8 | 68.75 | 6 | 70.00 | 68.10 | 2 | 3,866 | 0.05% |
|
| 2021/03/03 | 8 | 70.11 | 1 | 70.70 | 69.90 | 7 | 3,822 | 0.18% |
|
| 2021/03/02 | 9 | 74.44 | 1 | 73.00 | 72.80 | 8 | 3,705 | 0.22% |
|
| 2021/02/26 | 2 | 69.70 | 3 | 71.03 | 71.00 | -1 | 3,563 | -0.03% |
|
| 2021/02/25 | 21 | 69.96 | 0 | 0.00 | 70.80 | 21 | 3,554 | 0.59% |
|
| 2021/02/24 | 5 | 72.10 | 8.2 | 72.74 | 71.20 | -3.2 | 3,480 | -0.09% |
|
| 2021/02/23 | 1.1 | 74.13 | 0 | 0.00 | 73.50 | 1.1 | 3,407 | 0.03% |
|
| 2021/02/19 | 1 | 73.30 | 9 | 73.28 | 74.00 | -8 | 3,311 | -0.24% |
|
| 2021/02/18 | 3 | 75.43 | 7 | 74.50 | 74.00 | -4 | 3,304 | -0.12% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 73.67 | 76.10 | -3 | 3,145 | -0.10% |
|
| 2021/02/05 | 9 | 68.91 | 2 | 69.25 | 69.20 | 7 | 3,029 | 0.23% |
|
| 2021/02/04 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 2,929 | 0.03% |
|
| 2021/02/02 | 5 | 65.74 | 0 | 0.00 | 66.30 | 5 | 2,939 | 0.17% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 63.60 | 63.50 | -7 | 2,870 | -0.24% |
|
| 2021/01/28 | 1 | 67.40 | 2 | 67.65 | 67.30 | -1 | 2,750 | -0.04% |
|
| 2021/01/27 | 2 | 66.60 | 8 | 67.69 | 67.70 | -6 | 2,707 | -0.22% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 69.78 | 69.70 | -4 | 2,576 | -0.16% |
|
| 2021/01/25 | 1.1 | 72.94 | 1 | 70.00 | 70.80 | 0.1 | 2,511 | 0.00% |
|
| 2021/01/22 | 1 | 69.40 | 9 | 69.24 | 70.00 | -8 | 2,373 | -0.34% |
|
| 2021/01/21 | 7 | 67.91 | 10 | 68.02 | 69.20 | -3 | 2,284 | -0.13% |
|
| 2021/01/20 | 13 | 66.89 | 14 | 67.14 | 67.50 | -1 | 2,110 | -0.05% |
|
| 2021/01/19 | 24 | 63.77 | 18 | 63.20 | 64.20 | 6 | 1,799 | 0.33% |
|
| 2021/01/18 | 4 | 60.80 | 17 | 60.74 | 62.50 | -13 | 1,639 | -0.79% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 58.90 | 58.50 | -6 | 1,504 | -0.40% |
|
| 2021/01/13 | 5 | 57.30 | 0 | 0.00 | 57.30 | 5 | 1,442 | 0.35% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 1,436 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 57.14 | 57.40 | -5 | 1,354 | -0.37% |
|
| 2021/01/08 | 6 | 54.73 | 0 | 0.00 | 54.90 | 6 | 1,318 | 0.46% |
|
| 2021/01/07 | 3 | 54.40 | 0 | 0.00 | 54.60 | 3 | 1,324 | 0.23% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 55.80 | 54.40 | -7 | 1,322 | -0.53% |
|
| 2021/01/04 | 3 | 55.57 | 0 | 0.00 | 55.80 | 3 | 1,318 | 0.23% |
|
| 2020/12/31 | 11 | 54.81 | 1 | 54.50 | 56.00 | 10 | 1,320 | 0.76% |
|
| 2020/12/30 | 4 | 54.40 | 0 | 0.00 | 54.80 | 4 | 1,309 | 0.31% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 54.60 | 54.60 | -10 | 1,297 | -0.77% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 1,306 | -0.08% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,292 | -0.08% |
|
| 2020/12/11 | 1 | 57.00 | 0 | 0.00 | 56.10 | 1 | 1,289 | 0.08% |
|
| 2020/12/10 | 6 | 57.85 | 2 | 56.95 | 57.40 | 4 | 1,261 | 0.32% |
|
| 2020/12/09 | 4 | 58.15 | 0 | 0.00 | 58.30 | 4 | 1,241 | 0.32% |
|
| 2020/12/08 | 1 | 57.00 | 1 | 56.80 | 57.10 | 0 | 1,224 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 1,235 | -0.08% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 55.90 | 56.30 | -3 | 1,273 | -0.24% |
|
| 2020/12/01 | 1 | 55.50 | 3 | 55.50 | 55.80 | -2 | 1,277 | -0.16% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 56.50 | 55.00 | -1 | 1,321 | -0.08% |
|
| 2020/11/27 | 1 | 56.60 | 5 | 55.90 | 56.20 | -4 | 1,291 | -0.31% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 54.30 | 54.20 | -4 | 1,252 | -0.32% |
|
| 2020/11/24 | 8 | 53.66 | 6 | 53.92 | 53.60 | 2 | 1,232 | 0.16% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 52.90 | 53.00 | -3 | 1,214 | -0.25% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 53.30 | 52.50 | -1 | 1,419 | -0.07% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 52.30 | 52.40 | -3 | 1,416 | -0.21% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 52.10 | 52.00 | -5 | 1,416 | -0.35% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 52.00 | 52.00 | -5 | 1,416 | -0.35% |
|
| 2020/11/09 | 0 | 0.00 | 0.2 | 50.60 | 50.60 | -0.2 | 1,365 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 50.30 | 50.10 | -6 | 1,376 | -0.44% |
|
| 2020/11/05 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 1,383 | 0.07% |
|
| 2020/11/04 | 5 | 50.10 | 0 | 0.00 | 50.10 | 5 | 1,399 | 0.36% |
|
| 2020/10/26 | 7 | 51.09 | 17 | 51.26 | 50.90 | -10 | 1,464 | -0.68% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 50.45 | 50.50 | -2 | 1,423 | -0.14% |
|
| 2020/10/22 | 1 | 50.20 | 1 | 50.40 | 49.95 | 0 | 1,437 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 50.10 | 50.10 | -4 | 1,446 | -0.28% |
|
| 2020/10/19 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 1,459 | 0.07% |
|
| 2020/10/16 | 2 | 49.70 | 1 | 49.80 | 49.80 | 1 | 1,510 | 0.07% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 50.90 | 50.30 | -2 | 1,570 | -0.13% |
|
| 2020/10/13 | 2 | 49.65 | 0 | 0.00 | 49.80 | 2 | 1,588 | 0.13% |
|
| 2020/09/29 | 10 | 48.99 | 2 | 50.30 | 48.80 | 8 | 1,700 | 0.47% |
|
| 2020/09/25 | 4 | 48.33 | 0 | 0.00 | 48.65 | 4 | 1,754 | 0.23% |
|
| 2020/09/24 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 1,754 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 8 | 50.20 | 50.20 | -8 | 1,750 | -0.46% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 1,745 | -0.06% |
|
| 2020/09/18 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 1,738 | 0.12% |
|
| 2020/09/09 | 1 | 51.10 | 0 | 0.00 | 51.60 | 1 | 1,671 | 0.06% |
|
| 2020/09/07 | 2 | 51.20 | 0 | 0.00 | 51.30 | 2 | 1,606 | 0.12% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 51.90 | 52.00 | -2 | 1,585 | -0.13% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 51.03 | 50.80 | -6 | 1,514 | -0.40% |
|
| 2020/08/31 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 1,495 | 0.07% |
|
| 2020/08/28 | 1 | 50.60 | 3 | 50.38 | 50.30 | -2 | 1,484 | -0.13% |
|
| 2020/08/26 | 2 | 51.60 | 0 | 0.00 | 51.00 | 2 | 1,457 | 0.14% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 53.48 | 52.90 | -4 | 1,397 | -0.29% |
|
| 2020/08/24 | 4 | 54.10 | 7 | 54.30 | 52.80 | -3 | 1,355 | -0.22% |
|
| 2020/08/21 | 4 | 54.20 | 15 | 54.44 | 54.00 | -11 | 1,284 | -0.86% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 52.90 | 51.30 | -2 | 1,169 | -0.17% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 52.10 | 51.90 | -2 | 1,131 | -0.18% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 52.35 | 51.70 | -2 | 1,127 | -0.18% |
|
| 2020/08/12 | 2 | 50.90 | 0 | 0.00 | 52.10 | 2 | 1,133 | 0.18% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 1,081 | -0.09% |
|
| 2020/08/03 | 3 | 51.20 | 0 | 0.00 | 52.20 | 3 | 1,052 | 0.29% |
|
| 2020/07/29 | 2 | 51.50 | 3 | 51.47 | 51.60 | -1 | 1,004 | -0.10% |
|
| 2020/07/28 | 1 | 52.00 | 6 | 51.78 | 51.10 | -5 | 998 | -0.50% |
|
| 2020/07/23 | 0 | 0.00 | 9 | 52.00 | 52.00 | -9 | 961 | -0.94% |
|
| 2020/07/22 | 10 | 52.03 | 1 | 52.60 | 52.50 | 9 | 948 | 0.95% |
|
| 2020/07/21 | 5 | 51.30 | 16 | 51.40 | 52.40 | -11 | 887 | -1.24% |
|
| 2020/07/20 | 2 | 50.35 | 6 | 50.37 | 50.40 | -4 | 824 | -0.49% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 50.40 | 49.70 | -2 | 795 | -0.25% |
|
| 2020/07/16 | 5 | 49.85 | 0 | 0.00 | 49.90 | 5 | 800 | 0.62% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 49.81 | 50.00 | -10 | 799 | -1.25% |
|
| 2020/07/14 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 786 | 0.13% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 50.32 | 50.50 | -20 | 763 | -2.62% |
|
| 2020/07/10 | 1 | 49.55 | 6 | 49.62 | 49.50 | -5 | 733 | -0.68% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 49.45 | 49.50 | -1 | 696 | -0.14% |
|
| 2020/07/06 | 1 | 48.45 | 0 | 0.00 | 49.35 | 1 | 654 | 0.15% |
|
| 2020/07/03 | 3 | 47.73 | 0 | 0.00 | 47.70 | 3 | 621 | 0.48% |
|
| 2020/07/02 | 1 | 46.85 | 0 | 0.00 | 47.00 | 1 | 613 | 0.16% |
|
| 2020/07/01 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 609 | 0.16% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 46.10 | 46.10 | -2 | 650 | -0.31% |
|
| 2020/06/22 | 1 | 46.15 | 0 | 0.00 | 45.95 | 1 | 676 | 0.15% |
|
| 2020/06/18 | 3 | 45.43 | 4 | 45.95 | 46.00 | -1 | 683 | -0.15% |
|
| 2020/06/15 | 2 | 44.70 | 0 | 0.00 | 45.15 | 2 | 732 | 0.27% |
|
| 2020/06/12 | 0 | 0.00 | 11 | 44.54 | 45.25 | -11 | 739 | -1.49% |
|
| 2020/06/11 | 2 | 45.30 | 2 | 46.35 | 45.30 | 0 | 762 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 46.90 | 46.20 | -2 | 767 | -0.26% |
|
| 2020/06/09 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 793 | 0.13% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 813 | -0.12% |
|
| 2020/06/05 | 1 | 46.30 | 2 | 46.35 | 46.20 | -1 | 814 | -0.12% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 45.90 | 45.90 | -4 | 834 | -0.48% |
|
| 2020/05/19 | 10 | 44.30 | 0.6 | 45.10 | 45.05 | 9.4 | 857 | 1.10% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 44.50 | 44.25 | -10 | 868 | -1.15% |
|
| 2020/05/12 | 3 | 45.40 | 0 | 0.00 | 45.10 | 3 | 880 | 0.34% |
|
| 2020/05/08 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 878 | 0.11% |
|
| 2020/04/30 | 2 | 45.00 | 0 | 45.50 | 45.50 | 2 | 868 | 0.23% |
|
| 2020/04/29 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 867 | 0.12% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 43.50 | 44.75 | -2 | 868 | -0.23% |
|
| 2020/04/21 | 10 | 41.90 | 0 | 0.00 | 41.90 | 10 | 891 | 1.12% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 43.15 | 42.85 | -2 | 884 | -0.23% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 42.05 | 42.10 | -2 | 864 | -0.23% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 41.20 | 41.10 | -3 | 865 | -0.35% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 40.35 | 40.40 | -1 | 853 | -0.12% |
|
| 2020/04/01 | 4 | 40.40 | 0 | 0.00 | 40.15 | 4 | 851 | 0.47% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 39.05 | 42.00 | -1 | 838 | -0.12% |
|
| 2020/03/30 | 1 | 37.30 | 2 | 39.55 | 39.65 | -1 | 811 | -0.12% |
|
| 2020/03/27 | 0 | 0.00 | 8 | 38.40 | 38.35 | -8 | 810 | -0.99% |
|
| 2020/03/25 | 1 | 37.95 | 4.3 | 37.93 | 37.55 | -3.3 | 794 | -0.41% |
|
| 2020/03/24 | 1 | 36.10 | 0 | 0.00 | 35.95 | 1 | 790 | 0.13% |
|
| 2020/03/23 | 1 | 34.45 | 1 | 34.75 | 34.80 | 0 | 792 | 0.00% |
|
| 2020/03/20 | 1 | 36.20 | 8 | 36.10 | 35.80 | -7 | 802 | -0.87% |
|
| 2020/03/19 | 15 | 35.26 | 11 | 34.95 | 35.00 | 4 | 833 | 0.48% |
|
| 2020/03/18 | 2 | 38.25 | 7 | 39.20 | 38.50 | -5 | 818 | -0.61% |
|
| 2020/03/17 | 5 | 38.50 | 6 | 38.45 | 38.90 | -1 | 815 | -0.12% |
|
| 2020/03/13 | 3 | 39.90 | 0 | 0.00 | 42.40 | 3 | 802 | 0.37% |
|
| 2020/03/12 | 2 | 44.15 | 0 | 0.00 | 44.00 | 2 | 771 | 0.26% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 44.95 | 45.55 | -1 | 750 | -0.13% |
|
| 2020/03/05 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 725 | 0.14% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 46.68 | 46.95 | -2 | 728 | -0.27% |
|
| 2020/03/03 | 1 | 46.30 | 1 | 46.25 | 46.70 | 0 | 727 | 0.00% |
|
| 2020/03/02 | 5 | 45.64 | 0 | 0.00 | 46.00 | 5 | 726 | 0.69% |
|
| 2020/02/27 | 2 | 46.70 | 0 | 0.00 | 47.20 | 2 | 707 | 0.28% |
|
| 2020/02/25 | 2 | 46.70 | 5 | 47.60 | 47.60 | -3 | 710 | -0.42% |
|
| 2020/02/21 | 2 | 48.25 | 0 | 0.00 | 48.25 | 2 | 723 | 0.28% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 48.48 | 48.55 | -5 | 731 | -0.68% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 48.85 | 48.50 | -4 | 741 | -0.54% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 48.65 | 48.60 | -4 | 743 | -0.54% |
|
| 2020/02/17 | 10 | 48.75 | 6 | 48.45 | 48.60 | 4 | 742 | 0.54% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 48.10 | 48.15 | -2 | 736 | -0.27% |
|
| 2020/02/12 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 760 | 0.13% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 1,085 | -0.09% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 46.30 | 46.90 | -10 | 1,079 | -0.93% |
|
| 2020/01/20 | 2 | 47.55 | 0 | 0.00 | 48.20 | 2 | 1,054 | 0.19% |
|
| 2020/01/15 | 2 | 48.30 | 2 | 48.45 | 48.20 | 0 | 1,054 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 48.13 | 48.20 | -4 | 1,041 | -0.38% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 46.93 | 47.00 | -6 | 1,038 | -0.58% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 47.00 | 46.75 | -1 | 1,034 | -0.10% |
|
| 2020/01/02 | 4 | 47.70 | 5 | 47.60 | 47.55 | -1 | 1,015 | -0.10% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 47.45 | 47.70 | -1 | 1,009 | -0.10% |
|
| 2019/12/23 | 0 | 0.00 | 11 | 47.83 | 47.90 | -11 | 999 | -1.10% |
|
| 2019/12/19 | 1 | 47.70 | 0 | 0.00 | 48.00 | 1 | 996 | 0.10% |
|
| 2019/12/18 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 1,005 | 0.10% |
|
| 2019/12/16 | 1 | 47.95 | 10 | 47.67 | 48.00 | -9 | 997 | -0.90% |
|
| 2019/12/11 | 0 | 0.00 | 11 | 46.66 | 46.80 | -11 | 920 | -1.19% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 46.05 | 46.00 | -2 | 902 | -0.22% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 45.90 | 45.75 | -1 | 885 | -0.11% |
|
| 2019/12/05 | 10 | 45.70 | 2 | 45.80 | 45.70 | 8 | 882 | 0.91% |
|
| 2019/12/02 | 8 | 44.89 | 11 | 44.93 | 45.00 | -3 | 873 | -0.34% |
|
| 2019/11/27 | 5 | 46.00 | 0 | 0.00 | 46.05 | 5 | 853 | 0.59% |
|
| 2019/11/19 | 0 | 0.00 | 8 | 45.64 | 45.55 | -8 | 854 | -0.94% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 847 | -0.12% |
|
| 2019/11/14 | 0 | 0.00 | 7 | 44.89 | 44.80 | -7 | 839 | -0.83% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 44.90 | 45.00 | -2 | 838 | -0.24% |
|
| 2019/11/11 | 6 | 43.98 | 0 | 0.00 | 44.40 | 6 | 823 | 0.73% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 45.25 | 45.30 | -1 | 798 | -0.13% |
|
| 2019/11/07 | 14 | 46.89 | 3 | 46.77 | 46.40 | 11 | 744 | 1.48% |
|
| 2019/11/04 | 6 | 42.58 | 0 | 0.00 | 42.70 | 6 | 467 | 1.28% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 469 | -0.21% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 510 | -0.20% |
|
| 2019/10/14 | 4 | 42.05 | 0 | 0.00 | 42.15 | 4 | 538 | 0.74% |
|
| 2019/10/08 | 2 | 42.15 | 0 | 0.00 | 42.40 | 2 | 535 | 0.37% |
|
| 2019/10/07 | 2 | 42.25 | 0 | 0.00 | 42.50 | 2 | 537 | 0.37% |
|
| 2019/10/03 | 1 | 42.10 | 0 | 0.00 | 42.50 | 1 | 539 | 0.19% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 42.55 | 42.70 | -2 | 539 | -0.37% |
|
| 2019/09/25 | 3 | 42.85 | 0 | 0.00 | 43.00 | 3 | 544 | 0.55% |
|
| 2019/09/23 | 11 | 43.65 | 7 | 43.98 | 43.50 | 4 | 539 | 0.74% |
|
| 2019/09/20 | 8 | 43.12 | 3 | 43.45 | 43.50 | 5 | 527 | 0.95% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 508 | -0.20% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 42.35 | 42.40 | -1 | 509 | -0.20% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 42.60 | 42.50 | -4 | 547 | -0.73% |
|
| 2019/09/09 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 551 | 0.18% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 42.17 | 42.25 | -10 | 554 | -1.80% |
|
| 2019/09/03 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 563 | 0.18% |
|
| 2019/09/02 | 1 | 41.60 | 0 | 0.00 | 41.75 | 1 | 565 | 0.18% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 41.09 | 41.25 | -5 | 564 | -0.89% |
|
| 2019/08/21 | 1 | 44.10 | 6 | 44.00 | 44.00 | -5 | 523 | -0.96% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 44.35 | 44.10 | -1 | 496 | -0.20% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 44.05 | 44.10 | -2 | 502 | -0.40% |
|
| 2019/08/05 | 0 | 0.00 | 7 | 44.04 | 43.95 | -7 | 510 | -1.37% |
|
| 2019/07/30 | 16 | 45.10 | 0 | 0.00 | 44.75 | 16 | 511 | 3.13% |
|
| 2019/07/25 | 9 | 45.43 | 5 | 45.05 | 45.60 | 4 | 510 | 0.78% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 494 | -0.20% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 44.90 | 44.70 | -4 | 489 | -0.82% |
|
| 2019/07/22 | 1 | 44.45 | 6 | 44.55 | 44.65 | -5 | 483 | -1.03% |
|
| 2019/07/19 | 0 | 0.00 | 14 | 44.05 | 44.00 | -14 | 487 | -2.87% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 514 | -0.19% |
|
| 2019/07/16 | 1 | 43.50 | 0 | 0.00 | 43.80 | 1 | 510 | 0.20% |
|
| 2019/07/08 | 1 | 42.70 | 0 | 0.00 | 42.55 | 1 | 561 | 0.18% |
|
| 2019/07/02 | 5 | 42.60 | 0 | 0.00 | 42.60 | 5 | 595 | 0.84% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 43.15 | 43.05 | -3 | 593 | -0.51% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 595 | -0.17% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 42.60 | 42.70 | -3 | 599 | -0.50% |
|
| 2019/06/20 | 2 | 41.25 | 0 | 0.00 | 41.10 | 2 | 590 | 0.34% |
|
| 2019/06/19 | 1 | 41.40 | 0 | 0.00 | 41.20 | 1 | 588 | 0.17% |
|
| 2019/06/18 | 11 | 40.84 | 0 | 0.00 | 40.80 | 11 | 585 | 1.88% |
|
| 2019/06/17 | 13 | 41.13 | 1 | 41.35 | 41.00 | 12 | 583 | 2.06% |
|
| 2019/06/14 | 1 | 42.00 | 0 | 0.00 | 41.55 | 1 | 585 | 0.17% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 42.20 | 42.05 | -2 | 595 | -0.34% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 42.10 | 42.10 | -3 | 615 | -0.49% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 41.65 | 41.90 | -1 | 640 | -0.16% |
|
| 2019/06/06 | 0 | 0.00 | 29 | 41.23 | 41.30 | -29 | 663 | -4.37% |
|
| 2019/05/29 | 3 | 40.38 | 0 | 0.00 | 40.45 | 3 | 742 | 0.40% |
|
| 2019/05/28 | 1 | 41.35 | 5 | 41.80 | 40.10 | -4 | 745 | -0.54% |
|
| 2019/05/27 | 1 | 40.45 | 1 | 41.20 | 41.50 | 0 | 744 | 0.00% |
|
| 2019/05/21 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 781 | 0.13% |
|
| 2019/05/20 | 4 | 40.15 | 0 | 0.00 | 40.50 | 4 | 784 | 0.51% |
|
| 2019/05/17 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 785 | 0.13% |
|
| 2019/05/14 | 4 | 40.78 | 0 | 0.00 | 41.10 | 4 | 793 | 0.50% |
|
| 2019/05/13 | 7 | 40.55 | 0 | 0.00 | 41.35 | 7 | 787 | 0.89% |
|
| 2019/05/09 | 8 | 41.56 | 0 | 0.00 | 41.35 | 8 | 783 | 1.02% |
|
| 2019/05/08 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 779 | 0.13% |
|
| 2019/05/07 | 2 | 42.15 | 0 | 0.00 | 42.35 | 2 | 778 | 0.26% |
|
| 2019/05/06 | 3 | 42.15 | 0 | 0.00 | 42.30 | 3 | 780 | 0.38% |
|
| 2019/04/25 | 2 | 44.15 | 0 | 0.00 | 44.20 | 2 | 775 | 0.26% |
|
| 2019/04/24 | 4 | 43.74 | 8 | 43.25 | 43.85 | -4 | 768 | -0.52% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 42.90 | 42.85 | -4 | 737 | -0.54% |
|
| 2019/04/17 | 2 | 42.50 | 5 | 42.34 | 42.35 | -3 | 723 | -0.41% |
|
| 2019/04/16 | 16 | 41.72 | 0 | 0.00 | 41.80 | 16 | 713 | 2.24% |
|
| 2019/04/12 | 10 | 41.66 | 0 | 0.00 | 42.05 | 10 | 684 | 1.46% |
|
| 2019/04/11 | 2 | 41.95 | 0 | 0.00 | 42.00 | 2 | 682 | 0.29% |
|
| 2019/04/10 | 8 | 42.23 | 0 | 0.00 | 42.25 | 8 | 679 | 1.18% |
|
| 2019/04/09 | 12 | 42.50 | 0 | 0.00 | 42.45 | 12 | 687 | 1.75% |
|
| 2019/03/29 | 4 | 42.50 | 0 | 0.00 | 42.50 | 4 | 681 | 0.59% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 42.88 | 42.90 | -2 | 683 | -0.29% |
|
| 2019/03/25 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 691 | 0.14% |
|
| 2019/03/21 | 10 | 42.80 | 1 | 42.80 | 42.80 | 9 | 692 | 1.30% |
|
| 2019/03/18 | 1 | 42.95 | 9 | 42.82 | 42.95 | -8 | 692 | -1.16% |
|
| 2019/03/15 | 6 | 41.48 | 0 | 0.00 | 41.40 | 6 | 685 | 0.88% |
|
| 2019/03/14 | 5 | 41.84 | 0 | 0.00 | 41.75 | 5 | 665 | 0.75% |
|
| 2019/03/13 | 2 | 42.05 | 0 | 0.00 | 42.25 | 2 | 644 | 0.31% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 43.00 | 42.65 | -4 | 633 | -0.63% |
|
| 2019/03/08 | 8 | 42.30 | 0 | 0.00 | 42.35 | 8 | 625 | 1.28% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 43.47 | 42.80 | -6 | 617 | -0.97% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 43.05 | 43.30 | -5 | 609 | -0.82% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 42.30 | 42.05 | -2 | 580 | -0.34% |
|
| 2019/02/26 | 2 | 42.40 | 0 | 0.00 | 42.30 | 2 | 556 | 0.36% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 540 | -0.18% |
|
| 2019/02/21 | 1 | 42.20 | 0 | 0.00 | 41.95 | 1 | 528 | 0.19% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 41.70 | 42.00 | -1 | 519 | -0.19% |
|
| 2019/02/18 | 3 | 41.15 | 0 | 0.00 | 41.05 | 3 | 513 | 0.58% |
|
| 2019/02/15 | 2 | 40.90 | 0 | 0.00 | 41.00 | 2 | 509 | 0.39% |
|
| 2019/02/13 | 4 | 41.00 | 0 | 0.00 | 41.00 | 4 | 507 | 0.79% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 500 | -0.20% |
|
| 2019/02/11 | 1 | 40.60 | 0 | 0.00 | 40.75 | 1 | 500 | 0.20% |
|
| 2019/01/30 | 1 | 40.95 | 0 | 0.00 | 40.75 | 1 | 493 | 0.20% |
|
| 2019/01/29 | 5 | 40.59 | 0 | 0.00 | 40.90 | 5 | 491 | 1.02% |
|
| 2019/01/24 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 502 | 0.20% |
|
| 2019/01/23 | 2 | 40.33 | 0 | 0.00 | 40.40 | 2 | 507 | 0.39% |
|
| 2019/01/22 | 4 | 40.43 | 0 | 0.00 | 40.50 | 4 | 508 | 0.79% |
|
| 2019/01/18 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 527 | 0.19% |
|
| 2019/01/16 | 7 | 40.66 | 0 | 0.00 | 40.50 | 7 | 556 | 1.26% |
|
| 2019/01/15 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 558 | 0.18% |
|
| 2019/01/14 | 4 | 40.31 | 0 | 0.00 | 40.15 | 4 | 566 | 0.71% |
|
| 2019/01/11 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 578 | 0.17% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 40.00 | 40.25 | -5 | 585 | -0.85% |
|
| 2019/01/08 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 585 | 0.17% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 40.18 | 40.15 | -4 | 592 | -0.68% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 40.20 | 40.15 | -3 | 601 | -0.50% |
|
| 2019/01/02 | 1 | 41.60 | 0 | 0.00 | 41.30 | 1 | 619 | 0.16% |
|
| 2018/12/26 | 0 | 0.00 | 15 | 39.51 | 40.00 | -15 | 638 | -2.35% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 38.70 | 39.10 | -1 | 644 | -0.16% |
|
| 2018/12/22 | 5 | 38.15 | 0 | 0.00 | 38.25 | 5 | 641 | 0.78% |
|
| 2018/12/20 | 2 | 38.05 | 0 | 0.00 | 38.30 | 2 | 642 | 0.31% |
|
| 2018/12/19 | 1 | 38.35 | 0 | 0.00 | 38.45 | 1 | 636 | 0.16% |
|
| 2018/12/17 | 5 | 39.00 | 0 | 0.00 | 38.95 | 5 | 627 | 0.80% |
|
| 2018/12/14 | 5 | 39.31 | 0 | 0.00 | 39.45 | 5 | 619 | 0.81% |
|
| 2018/12/13 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 613 | 0.16% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 598 | -0.17% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 598 | -0.17% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 41.95 | 41.70 | -1 | 591 | -0.17% |
|
| 2018/11/16 | 1 | 41.35 | 4 | 41.50 | 41.70 | -3 | 629 | -0.48% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 41.40 | 41.30 | -2 | 649 | -0.31% |
|
| 2018/11/05 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 654 | 0.15% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 651 | -0.15% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 646 | -0.15% |
|
| 2018/10/29 | 2 | 37.90 | 0 | 0.00 | 38.10 | 2 | 642 | 0.31% |
|
| 2018/10/26 | 7 | 38.10 | 0 | 0.00 | 38.40 | 7 | 641 | 1.09% |
|
| 2018/10/25 | 4 | 38.90 | 0 | 0.00 | 38.65 | 4 | 632 | 0.63% |
|
| 2018/10/24 | 5 | 41.03 | 0 | 0.00 | 40.70 | 5 | 624 | 0.80% |
|
| 2018/10/23 | 8 | 41.99 | 0 | 0.00 | 41.75 | 8 | 624 | 1.28% |
|
| 2018/10/22 | 1 | 42.50 | 0 | 0.00 | 42.70 | 1 | 622 | 0.16% |
|
| 2018/10/19 | 1 | 41.70 | 0 | 0.00 | 42.95 | 1 | 620 | 0.16% |
|
| 2018/10/18 | 3 | 42.90 | 0 | 0.00 | 43.15 | 3 | 632 | 0.47% |
|
| 2018/10/17 | 7 | 43.17 | 0 | 0.00 | 43.10 | 7 | 633 | 1.11% |
|
| 2018/10/16 | 3 | 42.85 | 0 | 0.00 | 43.10 | 3 | 625 | 0.48% |
|
| 2018/10/15 | 2 | 43.50 | 0 | 0.00 | 43.00 | 2 | 628 | 0.32% |
|
| 2018/10/12 | 1 | 43.50 | 0 | 0.00 | 43.65 | 1 | 618 | 0.16% |
|
| 2018/10/11 | 9 | 43.61 | 0 | 0.00 | 44.00 | 9 | 616 | 1.46% |
|
| 2018/10/09 | 2 | 45.95 | 0 | 0.00 | 47.15 | 2 | 601 | 0.33% |
|
| 2018/10/08 | 22 | 46.00 | 0 | 0.00 | 46.35 | 22 | 596 | 3.69% |
|
| 2018/10/05 | 4 | 47.84 | 0 | 0.00 | 47.70 | 4 | 565 | 0.71% |
|
| 2018/10/04 | 1 | 48.15 | 0 | 0.00 | 48.30 | 1 | 559 | 0.18% |
|
| 2018/10/03 | 3 | 48.52 | 0 | 0.00 | 49.20 | 3 | 555 | 0.54% |
|
| 2018/10/02 | 6 | 49.38 | 0 | 0.00 | 49.40 | 6 | 541 | 1.11% |
|
| 2018/09/28 | 3 | 50.00 | 0 | 0.00 | 50.40 | 3 | 548 | 0.55% |
|
| 2018/09/27 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 545 | 0.37% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 548 | -0.18% |
|
| 2018/09/21 | 1 | 49.95 | 1 | 49.90 | 50.10 | 0 | 548 | 0.00% |
|
| 2018/09/18 | 4 | 50.05 | 0 | 0.00 | 50.30 | 4 | 548 | 0.73% |
|
| 2018/09/13 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 553 | 0.36% |
|
| 2018/09/12 | 1 | 49.85 | 0 | 0.00 | 50.20 | 1 | 555 | 0.18% |
|
| 2018/09/11 | 1 | 49.95 | 0 | 0.00 | 50.30 | 1 | 558 | 0.18% |
|
| 2018/09/04 | 4 | 51.45 | 0 | 0.00 | 51.80 | 4 | 559 | 0.72% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 52.12 | 52.30 | -10 | 551 | -1.81% |
|
| 2018/08/29 | 7 | 51.44 | 3 | 51.40 | 51.50 | 4 | 552 | 0.72% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 51.02 | 51.00 | -5 | 559 | -0.89% |
|
| 2018/08/27 | 4 | 50.30 | 0 | 0.00 | 50.30 | 4 | 562 | 0.71% |
|
| 2018/08/24 | 3 | 50.00 | 0 | 0.00 | 50.20 | 3 | 561 | 0.53% |
|
| 2018/08/20 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 529 | 0.19% |
|
| 2018/08/17 | 11 | 53.37 | 0 | 0.00 | 53.50 | 11 | 523 | 2.10% |
|
| 2018/08/10 | 20 | 54.20 | 0 | 0.00 | 54.30 | 20 | 525 | 3.80% |
|
| 2018/08/08 | 10 | 54.20 | 0 | 0.00 | 54.20 | 10 | 521 | 1.92% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 54.20 | 54.20 | -4 | 517 | -0.77% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 53.90 | 53.80 | -3 | 514 | -0.58% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 514 | -0.39% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 53.50 | 53.50 | -6 | 510 | -1.18% |
|
| 2018/08/01 | 4 | 53.03 | 0 | 0.00 | 53.10 | 4 | 503 | 0.79% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 53.70 | 53.30 | -3 | 485 | -0.62% |
|
| 2018/07/25 | 2 | 53.10 | 6 | 53.20 | 52.80 | -4 | 483 | -0.83% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 463 | -0.22% |
|
| 2018/07/12 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 461 | 0.22% |
|
| 2018/07/11 | 11 | 52.33 | 0 | 0.00 | 52.10 | 11 | 460 | 2.39% |
|
| 2018/07/04 | 6 | 53.55 | 0 | 0.00 | 54.10 | 6 | 465 | 1.29% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 54.40 | 54.30 | -3 | 474 | -0.63% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 54.50 | 54.10 | -6 | 509 | -1.18% |
|
| 2018/06/22 | 2 | 53.50 | 0 | 0.00 | 54.00 | 2 | 507 | 0.39% |
|
| 2018/06/20 | 5 | 53.92 | 6 | 55.00 | 54.10 | -1 | 507 | -0.20% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 54.70 | 54.30 | -3 | 502 | -0.60% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 54.50 | 54.20 | -3 | 519 | -0.58% |
|
| 2018/06/05 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 527 | 0.38% |
|
| 2018/06/04 | 0 | 0.00 | 9 | 53.90 | 53.90 | -9 | 521 | -1.73% |
|
| 2018/06/01 | 2 | 54.00 | 0 | 0.00 | 53.90 | 2 | 517 | 0.39% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 521 | -0.19% |
|
| 2018/05/30 | 2 | 53.60 | 0 | 0.00 | 54.10 | 2 | 528 | 0.38% |
|
| 2018/05/24 | 0 | 0.00 | 6 | 54.30 | 54.30 | -6 | 575 | -1.04% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 54.18 | 54.00 | -4 | 588 | -0.68% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 53.90 | 53.70 | -2 | 593 | -0.34% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 53.70 | 53.70 | -3 | 657 | -0.46% |
|
| 2018/05/08 | 2 | 52.80 | 0 | 0.00 | 53.00 | 2 | 738 | 0.27% |
|
| 2018/05/07 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 751 | 0.13% |
|
| 2018/05/04 | 11 | 52.52 | 0 | 0.00 | 52.80 | 11 | 756 | 1.45% |
|
| 2018/04/25 | 3 | 54.57 | 0 | 0.00 | 54.50 | 3 | 759 | 0.39% |
|
| 2018/04/24 | 3 | 55.70 | 5 | 55.00 | 55.90 | -2 | 760 | -0.26% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 56.40 | 56.50 | -3 | 761 | -0.39% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 56.70 | 56.70 | -3 | 764 | -0.39% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 56.80 | 56.40 | -3 | 812 | -0.37% |
|
| 2018/04/09 | 3 | 55.60 | 0 | 0.00 | 56.00 | 3 | 810 | 0.37% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 57.70 | 56.80 | -3 | 801 | -0.37% |
|
| 2018/03/31 | 0 | 0.00 | 23 | 57.07 | 57.30 | -23 | 788 | -2.92% |
|
| 2018/03/27 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 774 | 0.13% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 55.75 | 56.40 | -2 | 766 | -0.26% |
|
| 2018/03/20 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 775 | 0.13% |
|
| 2018/03/19 | 3 | 56.10 | 0 | 0.00 | 56.80 | 3 | 775 | 0.39% |
|
| 2018/03/16 | 23 | 56.60 | 0 | 0.00 | 56.80 | 23 | 764 | 3.01% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 57.60 | 57.60 | -5 | 747 | -0.67% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 57.30 | 57.40 | -3 | 744 | -0.40% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 57.40 | 57.30 | -3 | 748 | -0.40% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 756 | -0.13% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 57.50 | 57.40 | -10 | 749 | -1.33% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 734 | -0.14% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 56.00 | 55.90 | -6 | 718 | -0.83% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 55.60 | 55.40 | -6 | 719 | -0.83% |
|
| 2018/02/21 | 1 | 54.50 | 3 | 55.40 | 55.30 | -2 | 721 | -0.28% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 696 | -0.14% |
|
| 2018/02/06 | 11 | 53.76 | 3 | 53.60 | 54.20 | 8 | 691 | 1.16% |
|
| 2018/02/05 | 0 | 0.00 | 9 | 56.20 | 56.30 | -9 | 669 | -1.34% |
|
| 2018/02/02 | 7 | 55.80 | 11 | 56.25 | 56.00 | -4 | 664 | -0.60% |
|
| 2018/02/01 | 18 | 56.16 | 5 | 57.16 | 55.30 | 13 | 667 | 1.95% |
|
| 2018/01/31 | 0 | 0.00 | 44 | 56.39 | 56.70 | -44 | 638 | -6.89% |
|
| 2018/01/30 | 0 | 0.00 | 22 | 55.49 | 55.60 | -22 | 606 | -3.63% |
|
| 2018/01/29 | 0 | 0.00 | 9 | 55.00 | 55.10 | -9 | 596 | -1.51% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 611 | -0.16% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 54.60 | 54.70 | -3 | 638 | -0.47% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 55.30 | 54.60 | -6 | 640 | -0.94% |
|
| 2018/01/22 | 0 | 0.00 | 14 | 54.46 | 54.60 | -14 | 654 | -2.14% |
|
| 2018/01/17 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 753 | 0.13% |
|
| 2018/01/16 | 3 | 53.90 | 0 | 0.00 | 54.10 | 3 | 765 | 0.39% |
|
| 2018/01/15 | 16 | 53.51 | 8 | 55.01 | 54.20 | 8 | 837 | 0.96% |
|
| 2018/01/12 | 0 | 0.00 | 30 | 53.91 | 54.30 | -30 | 836 | -3.59% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 52.80 | 52.50 | -3 | 847 | -0.35% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 52.80 | 52.80 | -3 | 868 | -0.35% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 52.90 | 52.60 | -2 | 898 | -0.22% |
|