超豐 (2441)-凱基-高美館券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.5
漲跌
▼0.3
漲幅
-0.48%
成交量
795張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	63.10	0	0.00	62.50	2	1,224	0.16%
2024/05/13	1	62.00	0	0.00	62.20	1	1,217	0.08%
2024/05/09	0.1	62.75	0	0.00	62.50	0.1	1,207	0.01%
2024/05/08	0.3	62.98	0	0.00	62.90	0.3	1,203	0.02%
2024/04/26	0	0.00	1	60.50	60.00	-1	1,149	-0.09%
2024/04/24	0	0.00	1	60.50	60.50	-1	1,132	-0.09%
2024/04/23	1	60.00	0	0.00	60.20	1	1,136	0.09%
2024/04/22	1	60.00	0	0.00	59.60	1	1,136	0.09%
2024/04/16	4	60.60	0	0.00	60.70	4	1,087	0.37%
2024/04/15	0	0.00	1	61.90	62.00	-1	1,071	-0.09%
2024/04/11	5	62.40	0	0.00	62.40	5	1,071	0.47%
2024/04/10	0	0.00	5	63.60	63.50	-5	1,064	-0.47%
2024/04/09	0	0.00	0.4	63.60	63.30	-0.4	1,060	-0.04%
2024/04/08	1	63.00	2	63.00	63.20	-1	1,054	-0.09%
2024/03/29	1	61.60	0	0.00	61.70	1	1,051	0.10%
2024/03/28	5	62.44	0	0.00	62.30	5	1,040	0.48%
2024/03/26	0	0.00	2	62.60	62.20	-2	1,041	-0.19%
2024/03/20	0.2	64.57	2	64.70	64.30	-1.8	1,059	-0.17%
2024/03/18	2	62.80	0	0.00	63.00	2	1,066	0.19%
2024/03/15	6	62.73	0	0.00	62.30	6	1,074	0.56%
2024/03/14	1	63.50	0	0.00	63.30	1	1,062	0.09%
2024/03/13	3	63.80	2	63.80	64.30	1	1,061	0.09%
2024/03/12	5	64.20	0	0.00	64.20	5	1,042	0.48%
2024/03/11	4	63.78	1	64.31	64.60	3	1,013	0.29%
2024/03/08	6	65.32	17.3	64.74	63.40	-11.3	953	-1.18%
2024/03/05	0	0.00	3	60.97	61.10	-3	687	-0.44%
2024/03/04	0	0.00	1	60.40	60.40	-1	688	-0.15%
2024/02/27	0	0.00	1	60.50	59.80	-1	693	-0.14%
2024/02/23	1	61.00	0	0.00	60.90	1	694	0.14%
2024/02/22	0	0.00	0.1	60.90	60.70	-0.1	690	-0.01%
2024/02/21	1	60.20	0	0.00	60.50	1	683	0.15%
2024/02/20	1	60.30	0	0.00	60.00	1	682	0.15%
2024/02/19	0	0.00	0.4	60.73	60.30	-0.4	681	-0.06%
2024/02/16	0.1	60.33	0	0.00	60.40	0.1	680	0.01%
2024/02/15	0.1	59.40	1	59.10	59.50	-0.9	671	-0.14%
2024/01/31	0.3	59.63	0	0.00	59.30	0.3	667	0.04%
2024/01/26	1	60.00	0	0.00	59.60	1	673	0.15%
2024/01/25	0	0.00	2	59.75	59.80	-2	675	-0.30%
2024/01/24	0	59.30	0	0.00	59.00	0	679	0.00%
2024/01/23	1	59.10	1	59.20	59.00	0	688	0.00%
2024/01/22	1	59.10	0	0.00	59.20	1	692	0.14%
2024/01/19	1	58.50	0	0.00	58.40	1	693	0.14%
2024/01/18	1	58.10	0	0.00	58.30	1	698	0.14%
2024/01/17	1	57.50	0	0.00	57.70	1	707	0.14%
2024/01/16	2	58.40	0	0.00	58.10	2	719	0.28%
2024/01/05	1	59.10	0	0.00	59.20	1	818	0.12%
2024/01/03	0	0.00	2	60.00	60.20	-2	845	-0.24%
2023/12/29	0	61.30	2	61.30	61.20	-2	848	-0.23%
2023/12/28	0	62.20	0	0.00	61.70	0	848	0.00%
2023/12/27	1.1	62.29	1	62.00	62.00	0.1	847	0.01%
2023/12/26	0	60.75	0	0.00	60.70	0	832	0.00%
2023/12/25	2	60.40	0	0.00	59.80	2	840	0.24%
2023/12/22	12	60.84	0	0.00	60.10	12	844	1.42%
2023/12/19	0	0.00	20	62.00	61.80	-20	838	-2.38%
2023/12/15	21	63.54	0	0.00	63.50	21	828	2.54%
2023/12/14	4	62.75	1	62.90	63.00	3	788	0.38%
2023/12/12	1	61.80	0	0.00	61.50	1	757	0.13%
2023/12/08	0	0.00	0.1	61.20	61.30	-0.1	756	-0.01%
2023/12/05	0	0.00	0.2	59.80	60.10	-0.2	776	-0.03%
2023/12/04	15	60.37	0	0.00	60.30	15	782	1.92%
2023/11/21	4	59.20	0	0.00	59.20	4	897	0.45%
2023/11/08	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2023/11/07	1	58.20	0	0.00	58.30	1	1,053	0.09%
2023/11/03	0	0.00	1	58.00	57.80	-1	1,086	-0.09%
2023/10/31	0	0.00	4	58.40	58.20	-4	1,126	-0.36%
2023/10/30	0	0.00	3	58.10	58.10	-3	1,142	-0.26%
2023/10/24	0	0.00	5.1	59.32	59.50	-5.1	1,240	-0.41%
2023/10/23	1	58.70	0	0.00	58.80	1	1,227	0.08%
2023/10/20	0	58.35	1	58.10	58.60	-1	1,227	-0.08%
2023/10/19	0	0.00	16	57.33	57.70	-16	1,229	-1.30%
2023/10/18	0	0.00	2	56.60	58.40	-2	1,233	-0.16%
2023/10/17	1	56.70	0	0.00	56.60	1	1,221	0.08%
2023/10/16	0	0.00	2	56.65	56.60	-2	1,226	-0.16%
2023/10/12	0	0.00	1	54.60	54.80	-1	1,295	-0.08%
2023/10/11	2	54.15	0	0.00	54.00	2	1,299	0.15%
2023/10/06	1	55.20	0	0.00	55.30	1	1,288	0.08%
2023/10/05	2	55.70	0	0.00	55.60	2	1,288	0.16%
2023/10/04	1	55.40	0	0.00	55.70	1	1,295	0.08%
2023/10/03	2	55.90	1	56.40	55.90	1	1,301	0.08%
2023/10/02	2	55.55	0	0.00	55.80	2	1,305	0.15%
2023/09/28	3	55.80	0	0.00	55.40	3	1,319	0.23%
2023/09/27	1	55.50	0	0.00	55.80	1	1,345	0.07%
2023/09/22	0.2	56.90	0	0.00	56.90	0.2	1,370	0.01%
2023/09/20	2	57.70	0	0.00	57.30	2	1,363	0.15%
2023/09/19	0	0.00	2	58.20	58.10	-2	1,360	-0.15%
2023/09/14	1	57.80	0	0.00	58.10	1	1,358	0.07%
2023/09/13	1	58.30	0	0.00	58.10	1	1,354	0.07%
2023/09/08	2	59.11	0	0.00	59.30	2	1,353	0.15%
2023/09/07	2	59.15	0	58.80	58.70	2	1,335	0.15%
2023/09/06	10	58.70	0	0.00	58.80	10	1,331	0.75%
2023/09/05	1	57.80	5	57.80	58.10	-4	1,324	-0.30%
2023/09/01	2	58.20	4.1	58.80	58.30	-2.1	1,349	-0.16%
2023/08/31	4	57.53	0	0.00	58.00	4	1,322	0.30%
2023/08/30	0	56.40	0	0.00	55.80	0	1,307	0.00%
2023/08/28	3	59.63	2	59.20	59.50	1	1,289	0.08%
2023/08/24	0	59.90	0	0.00	59.70	0	1,253	0.00%
2023/08/22	1	58.80	0	0.00	59.20	1	1,364	0.07%
2023/08/18	0	0.00	11	60.99	59.80	-11	1,312	-0.84%
2023/08/17	1	59.90	0	0.00	59.90	1	1,283	0.08%
2023/08/09	1	62.20	0.3	62.13	62.50	0.7	1,250	0.06%
2023/08/08	0.1	62.10	0	0.00	62.30	0.1	1,228	0.01%
2023/08/07	1.4	61.63	0	0.00	61.70	1.4	1,205	0.12%
2023/08/04	0.2	60.40	0	0.00	60.60	0.2	1,185	0.01%
2023/08/02	0.2	60.23	1	60.00	59.30	-0.9	1,177	-0.07%
2023/08/01	0.1	60.90	0	0.00	60.90	0.1	1,156	0.01%
2023/07/28	1	62.00	2	61.45	62.00	-1	1,088	-0.09%
2023/07/27	3	61.00	10	60.75	61.10	-7	1,060	-0.66%
2023/07/26	5	60.30	0	60.50	60.10	5	1,051	0.47%
2023/07/25	1	60.30	1	60.89	60.20	0	1,051	0.00%
2023/07/24	1	61.00	5	60.98	60.90	-4	1,042	-0.38%
2023/07/21	1	60.40	0	60.70	60.70	1	1,027	0.10%
2023/07/19	0.2	61.48	0	0.00	60.40	0.2	990	0.02%
2023/07/18	2	61.10	0.4	61.09	60.70	1.6	976	0.17%
2023/07/17	1	60.32	0.1	61.60	62.00	0.9	948	0.10%
2023/07/14	0	0.00	0.1	58.94	59.00	-0.1	916	-0.01%
2023/07/13	5.3	58.99	1	59.00	58.50	4.3	909	0.47%
2023/07/12	0.1	57.83	0	0.00	58.00	0.1	897	0.01%
2023/07/10	0	0.00	3	57.60	57.10	-3	899	-0.33%
2023/07/06	0	0.00	0.2	58.57	57.60	-0.2	898	-0.02%
2023/07/05	1.1	58.27	0	58.80	58.40	1.1	886	0.12%
2023/07/03	0.1	57.66	0	0.00	57.40	0.1	855	0.01%
2023/06/21	1	55.90	0	0.00	56.10	1	875	0.11%
2023/06/14	3	57.40	0	0.00	57.40	3	879	0.34%
2023/06/12	0	0.00	1	57.10	56.80	-1	875	-0.11%
2023/06/08	1	56.70	1	56.60	56.20	0	888	0.00%
2023/06/07	8	57.43	4	57.53	57.60	4	892	0.45%
2023/06/02	0	57.25	0	0.00	57.10	0	913	0.01%
2023/06/01	0	57.40	0	57.60	57.20	0	928	0.00%
2023/05/31	0	57.30	0	0.00	57.50	0	934	0.00%
2023/05/30	0	0.00	0.1	56.88	56.70	-0.1	924	-0.01%
2023/05/29	30.1	56.95	1	57.00	56.90	29.1	930	3.13%
2023/05/26	4	57.03	7	56.94	57.10	-3	887	-0.34%
2023/05/22	0	0.00	0.1	54.62	54.70	-0.1	808	-0.01%
2023/05/19	3	54.30	0	0.00	54.10	3	808	0.37%
2023/05/15	7	53.00	0	0.00	53.20	7	802	0.87%
2023/05/11	0	0.00	0.5	53.30	53.00	-0.5	824	-0.06%
2023/05/09	0	0.00	1	54.20	53.70	-1	848	-0.12%
2023/05/08	0.1	54.10	10	54.00	54.00	-9.9	875	-1.13%
2023/05/05	2	53.30	0	0.00	53.30	2	905	0.22%
2023/04/25	0.2	53.25	0	0.00	52.60	0.2	1,070	0.02%
2023/04/24	1.1	53.35	0	0.00	53.60	1.1	1,070	0.10%
2023/04/19	0	54.80	2	54.90	54.50	-2	1,091	-0.18%
2023/04/13	5.2	54.51	0.2	54.95	54.00	5	1,083	0.46%
2023/04/12	0.1	54.80	0	54.70	54.90	0.1	1,093	0.00%
2023/04/11	1	54.20	0	0.00	54.30	1	1,099	0.09%
2023/04/10	0	54.10	0	0.00	54.00	0	1,114	0.00%
2023/03/30	0.1	53.20	0	0.00	52.90	0.1	1,361	0.01%
2023/03/22	0.3	54.50	0	54.90	54.30	0.3	2,049	0.01%
2023/03/21	1	54.50	0	0.00	54.80	1	2,058	0.05%
2023/03/20	0.1	54.05	0	0.00	54.50	0.1	2,067	0.00%
2023/03/08	0	55.10	3	54.40	55.30	-3	2,166	-0.14%
2023/03/01	0	0.00	1	52.40	52.40	-1	2,183	-0.05%
2023/02/24	1	53.20	0	0.00	53.20	1	2,182	0.05%
2023/02/16	2	52.90	0	0.00	52.90	2	2,249	0.09%
2023/02/15	2	51.65	0	0.00	51.90	2	2,255	0.09%
2023/02/13	0	0.00	1	51.50	51.50	-1	2,279	-0.04%
2023/02/07	0	0.00	0.1	52.50	52.50	-0.1	2,312	0.00%
2023/02/06	1	52.40	1	52.60	52.40	0	2,315	0.00%
2023/02/03	0	0.00	2	53.30	53.90	-2	2,291	-0.09%
2023/02/02	1	52.90	6	53.53	53.40	-5	2,282	-0.22%
2023/02/01	22	53.02	4	53.02	53.20	18	2,263	0.79%
2023/01/31	1	50.90	1	50.60	50.80	0	2,200	0.00%
2023/01/30	10	49.88	0	0.00	49.65	10	2,168	0.46%
2023/01/11	2	49.00	0	0.00	49.30	2	2,229	0.09%
2023/01/04	1	48.10	0	0.00	47.95	1	2,336	0.04%
2023/01/03	0	0.00	1	47.95	47.90	-1	2,363	-0.04%
2022/12/30	0	0.00	1	47.70	48.00	-1	2,368	-0.04%
2022/12/28	1	47.10	1	47.25	47.00	0	2,366	0.00%
2022/12/23	1.1	47.69	0	0.00	48.20	1.1	2,393	0.04%
2022/12/22	1	49.65	0	0.00	49.35	1	2,355	0.04%
2022/12/21	4	46.49	0	0.00	46.60	4	2,180	0.18%
2022/12/20	1	48.05	1	50.40	46.95	0	2,049	0.00%
2022/12/19	1	49.85	1	50.70	50.00	0	1,876	0.00%
2022/12/16	0	0.00	5	48.75	49.30	-5	1,710	-0.29%
2022/12/15	1	48.55	2	48.35	48.10	-1	1,638	-0.06%
2022/12/09	1	49.00	0	0.00	48.15	1	1,715	0.06%
2022/12/06	1	49.85	0	0.00	49.85	1	1,699	0.06%
2022/12/01	0.1	50.00	0	0.00	50.20	0.1	1,654	0.00%
2022/11/29	2	48.00	0	0.00	48.35	2	1,628	0.12%
2022/11/22	1	47.90	0	0.00	48.00	1	1,593	0.06%
2022/11/21	0	49.45	0	0.00	48.50	0	1,589	0.00%
2022/11/18	0	0.00	4	49.90	49.45	-4	1,638	-0.24%
2022/11/16	0	50.00	0	0.00	49.70	0	1,669	0.00%
2022/11/11	0	0.00	0.1	48.20	48.10	-0.1	1,661	-0.01%
2022/11/08	0	0.00	1	47.40	46.90	-1	1,655	-0.06%
2022/11/04	0.1	46.20	0	0.00	46.20	0.1	1,641	0.01%
2022/11/03	2	46.70	0	0.00	46.50	2	1,643	0.12%
2022/11/02	0	47.00	0	0.00	47.20	0	1,636	0.00%
2022/11/01	0	0.00	1.1	46.76	46.60	-1.1	1,634	-0.07%
2022/10/28	0	45.40	0	0.00	45.00	0	1,627	0.00%
2022/10/27	2	45.98	0	0.00	46.20	2	1,623	0.12%
2022/10/26	1	45.31	0	0.00	45.50	1	1,633	0.06%
2022/10/25	0	46.30	0	0.00	46.15	0	1,638	0.00%
2022/10/24	1	46.60	1	47.00	46.55	0	1,637	0.00%
2022/10/21	1	46.41	0	0.00	46.35	1	1,641	0.06%
2022/10/20	0	0.00	1	46.35	48.50	-1	1,647	-0.06%
2022/10/19	0	0.00	2	47.25	47.05	-2	1,602	-0.12%
2022/10/18	4	46.41	3	46.10	46.30	1	1,586	0.06%
2022/10/17	0	0.00	1	45.60	46.10	-1	1,545	-0.06%
2022/10/14	0.1	46.75	0.1	46.70	46.30	0	1,513	0.00%
2022/10/13	2	45.15	0	0.00	44.75	2	1,495	0.13%
2022/10/12	1	46.75	0	0.00	47.50	1	1,479	0.07%
2022/10/11	1	47.60	1	47.20	47.35	0	1,463	0.00%
2022/10/07	1	49.75	0	0.00	49.50	1	1,444	0.07%
2022/10/06	0.3	50.50	1	49.95	50.20	-0.7	1,438	-0.05%
2022/10/05	0	0.00	2	50.85	50.50	-2	1,430	-0.14%
2022/10/04	3	51.17	0	0.00	50.60	3	1,416	0.21%
2022/09/29	1	48.85	0	0.00	48.80	1	1,372	0.07%
2022/09/28	0	0.00	1	48.75	48.65	-1	1,363	-0.07%
2022/09/27	2	50.45	3	50.13	49.95	-1	1,346	-0.07%
2022/09/26	1	51.90	1.3	51.22	50.90	-0.3	1,334	-0.02%
2022/09/23	2	53.70	1	53.40	53.00	1	1,327	0.08%
2022/09/22	3	52.13	1	52.20	52.40	2	1,330	0.15%
2022/09/21	4	53.15	0	0.00	53.00	4	1,267	0.32%
2022/09/20	1	53.10	0	0.00	53.70	1	1,232	0.08%
2022/09/19	0	0.00	1	54.90	53.20	-1	1,203	-0.08%
2022/09/16	2	53.70	2	53.50	54.30	0	1,170	0.00%
2022/09/14	1	55.00	0	0.00	55.40	1	1,147	0.09%
2022/09/13	0.1	57.00	0	0.00	56.00	0.1	1,142	0.01%
2022/09/07	0	0.00	9	56.21	55.60	-9	1,155	-0.78%
2022/09/05	1	56.70	4	56.60	56.60	-3	1,144	-0.26%
2022/09/02	4	58.00	10	58.02	57.90	-6	1,142	-0.53%
2022/09/01	4	58.60	5	58.74	58.70	-1	1,130	-0.09%
2022/08/31	1	59.20	0	0.00	59.30	1	1,122	0.09%
2022/08/30	0	0.00	4	59.60	59.30	-4	1,119	-0.36%
2022/08/29	4	59.00	4	59.00	59.70	0	1,109	0.00%
2022/08/26	0	0.00	1	61.10	60.50	-1	1,093	-0.09%
2022/08/25	5	60.44	4.1	60.41	60.30	1	1,081	0.09%
2022/08/24	5.2	65.31	2	65.20	65.30	3.2	1,028	0.31%
2022/08/23	3	65.57	0	0.00	65.50	3	990	0.30%
2022/08/22	4	66.10	2	65.85	66.20	2	969	0.21%
2022/08/19	3.3	65.42	0	0.00	65.30	3.3	947	0.35%
2022/08/18	0	63.90	0	0.00	63.80	0	930	0.00%
2022/08/16	2	64.10	0	0.00	63.90	2	910	0.22%
2022/08/15	4	64.03	0	0.00	63.90	4	896	0.45%
2022/08/10	1	62.00	0	0.00	61.70	1	874	0.11%
2022/08/03	0.5	62.20	0	0.00	62.10	0.5	855	0.05%
2022/08/01	0	0.00	2	62.40	63.20	-2	837	-0.24%
2022/07/28	0	0.00	1	60.90	61.20	-1	828	-0.12%
2022/07/27	1	61.30	0	0.00	61.50	1	814	0.12%
2022/07/18	0	0.00	2	62.10	62.30	-2	823	-0.24%
2022/07/06	4.6	60.41	1.6	60.04	59.10	3	802	0.37%
2022/06/29	1	63.80	0	0.00	63.90	1	779	0.13%
2022/06/28	0	0.00	0.1	65.60	65.00	-0.1	774	-0.01%
2022/06/27	2	65.00	1	65.50	65.60	1	772	0.13%
2022/06/22	1.6	64.47	1.6	64.54	64.60	0	739	0.00%
2022/06/21	1	66.40	0	0.00	67.00	1	721	0.14%
2022/06/20	1	67.40	0	0.00	66.00	1	717	0.14%
2022/06/13	1.6	69.71	1.6	69.61	69.30	0	713	0.00%
2022/06/10	1.1	70.72	1.1	70.62	70.80	0	712	0.00%
2022/06/06	0.1	72.50	0.1	71.80	72.00	0	745	0.00%
2022/06/02	1.1	72.31	1.1	72.21	72.30	0	776	0.00%
2022/05/30	1	71.70	1	71.20	71.30	0	806	0.00%
2022/05/26	1	71.10	0	0.00	69.80	1	825	0.12%
2022/05/18	0	72.60	2	73.20	72.40	-2	869	-0.23%
2022/05/17	0	0.00	1	73.00	73.10	-1	871	-0.11%
2022/05/16	0	0.00	1	71.80	71.70	-1	873	-0.11%
2022/05/11	0.1	71.00	0	0.00	70.90	0.1	896	0.01%
2022/05/10	0	0.00	1	70.60	71.50	-1	924	-0.11%
2022/05/09	1	69.40	0	0.00	69.40	1	936	0.11%
2022/05/06	1	70.70	1	70.80	70.60	0	959	0.00%
2022/05/05	2	71.40	4	71.65	71.20	-2	990	-0.20%
2022/05/04	3	70.53	4	70.58	70.50	-1	1,011	-0.10%
2022/05/03	2	70.15	2	70.15	70.50	0	1,022	0.00%
2022/04/28	1	68.40	0	0.00	68.00	1	1,034	0.10%
2022/04/27	0	68.20	0	0.00	67.80	0	1,033	0.00%
2022/04/26	0	0.00	1	69.20	68.80	-1	1,034	-0.10%
2022/04/25	4	70.35	3	69.10	69.20	1	1,034	0.10%
2022/04/15	7	70.93	6	70.80	70.60	1	1,061	0.09%
2022/04/12	1.1	70.63	0	0.00	70.30	1.1	1,099	0.10%
2022/04/11	2	71.20	0	0.00	71.00	2	1,098	0.18%
2022/04/08	2	72.25	0	0.00	72.90	2	1,082	0.18%
2022/04/07	1	72.71	3	72.80	72.50	-2	1,087	-0.18%
2022/04/06	0	73.40	0	0.00	73.00	0	1,092	0.00%
2022/04/01	0	74.00	0	0.00	73.60	0	1,107	0.00%
2022/03/30	0.1	75.00	0	0.00	74.90	0.1	1,125	0.00%
2022/03/25	1.1	74.94	0	0.00	74.80	1.1	1,187	0.09%
2022/03/24	0	0.00	1	75.40	75.40	-1	1,215	-0.08%
2022/03/23	1	75.10	0	0.00	75.40	1	1,243	0.08%
2022/03/21	1	75.00	0	0.00	75.10	1	1,249	0.08%
2022/03/18	0	0.00	3	74.13	75.00	-3	1,249	-0.24%
2022/03/17	1	73.50	1	73.80	73.70	0	1,246	0.00%
2022/03/16	1	72.10	0	0.00	72.40	1	1,249	0.08%
2022/03/15	2	72.85	0	0.00	72.40	2	1,250	0.16%
2022/03/14	0	0.00	1	73.60	73.70	-1	1,246	-0.08%
2022/03/10	5	73.44	0	0.00	73.10	5	1,259	0.40%
2022/03/09	0	0.00	1	73.50	73.20	-1	1,251	-0.08%
2022/03/08	4	72.78	3	71.70	72.20	1	1,249	0.08%
2022/03/07	0	0.00	1	72.70	73.20	-1	1,228	-0.08%
2022/03/04	1	74.50	0	0.00	74.10	1	1,224	0.08%
2022/03/03	0	0.00	2	74.90	75.00	-2	1,230	-0.16%
2022/02/25	0	0.00	1.3	72.98	72.60	-1.3	1,244	-0.10%
2022/02/24	1	72.60	1	72.10	72.20	0	1,268	0.00%
2022/02/23	1	73.20	0	0.00	73.10	1	1,291	0.08%
2022/02/22	1.1	72.94	0	0.00	72.70	1.1	1,337	0.08%
2022/02/21	1	74.80	1	74.70	74.40	0	1,358	0.00%
2022/02/17	0	0.00	1	74.50	74.10	-1	1,382	-0.07%
2022/02/16	1	74.20	2	74.55	74.20	-1	1,396	-0.07%
2022/02/14	1	72.10	3	72.57	72.10	-2	1,410	-0.14%
2022/02/10	7	74.36	13	75.00	73.30	-6	1,429	-0.42%
2022/02/08	3	72.20	0	0.00	72.00	3	1,433	0.21%
2022/02/07	2	72.50	0	0.00	72.00	2	1,426	0.14%
2022/01/26	3.1	73.46	0	0.00	73.20	3.1	1,422	0.22%
2022/01/25	0	0.00	3	73.70	74.00	-3	1,421	-0.21%
2022/01/24	5	74.10	1	73.50	74.00	4	1,428	0.28%
2022/01/20	0	0.00	2	75.25	75.40	-2	1,429	-0.14%
2022/01/19	3	74.83	0	0.00	74.80	3	1,433	0.21%
2022/01/17	0	0.00	1	75.40	75.40	-1	1,441	-0.07%
2022/01/13	0	0.00	4	75.50	75.00	-4	1,510	-0.26%
2022/01/11	2	75.80	1	75.70	75.10	1	1,518	0.07%
2022/01/07	2	75.15	0	0.00	75.00	2	1,547	0.13%
2022/01/05	0	0.00	2	76.90	76.70	-2	1,547	-0.13%
2022/01/04	0	0.00	1	77.10	76.60	-1	1,554	-0.06%
2022/01/03	0	0.00	1	78.10	77.20	-1	1,558	-0.06%
2021/12/29	3	77.30	2	77.20	77.30	1	1,578	0.06%
2021/12/28	1	76.80	1	77.40	76.70	0	1,590	0.00%
2021/12/27	1	77.30	1	77.90	77.40	0	1,588	0.00%
2021/12/22	2	76.20	2	75.90	76.00	0	1,665	0.00%
2021/12/21	1	75.80	0	0.00	76.00	1	1,670	0.06%
2021/12/20	1	75.50	0	0.00	75.80	1	1,686	0.06%
2021/12/17	1	75.60	0	0.00	76.20	1	1,706	0.06%
2021/12/15	2	75.60	0	0.00	75.60	2	1,789	0.11%
2021/12/14	0	0.00	3	75.80	75.80	-3	1,840	-0.16%
2021/12/13	0	0.00	1	75.80	75.50	-1	1,869	-0.05%
2021/12/08	2	78.15	0	0.00	78.10	2	1,891	0.11%
2021/12/06	1	77.80	0	0.00	78.20	1	1,912	0.05%
2021/12/02	0.1	78.80	0	0.00	78.20	0.1	1,959	0.00%
2021/12/01	1	78.60	0	0.00	78.60	1	1,985	0.05%
2021/11/24	2	78.05	0	0.00	78.60	2	2,228	0.09%
2021/11/23	2	78.55	0	0.00	78.30	2	2,260	0.09%
2021/11/22	0	0.00	25	79.65	79.60	-25	2,327	-1.07%
2021/11/19	5	80.48	0	0.00	80.00	5	2,335	0.21%
2021/11/18	2	83.20	7	81.60	81.70	-5	2,338	-0.21%
2021/11/17	0	0.00	2	81.00	81.80	-2	2,338	-0.09%
2021/11/16	0	0.00	1	81.00	80.70	-1	2,357	-0.04%
2021/11/15	1	80.50	0	0.00	80.70	1	2,377	0.04%
2021/11/12	19	79.75	2	79.00	79.00	17	2,420	0.70%
2021/11/11	7	80.10	0	0.00	80.20	7	2,470	0.28%
2021/11/09	15	79.50	0	0.00	79.60	15	2,549	0.59%
2021/11/08	3	79.90	2	78.70	78.70	1	2,558	0.04%
2021/11/05	0.1	78.20	0	0.00	77.90	0.1	2,608	0.00%
2021/11/02	1	78.80	0	0.00	78.00	1	2,753	0.04%
2021/11/01	1	80.00	0	0.00	80.00	1	2,794	0.04%
2021/10/28	3	80.60	0	0.00	80.10	3	2,925	0.10%
2021/10/26	1	79.00	0	0.00	79.00	1	3,337	0.03%
2021/10/22	0	0.00	1	79.30	78.60	-1	4,061	-0.02%
2021/10/19	2	77.50	0	0.00	77.80	2	4,508	0.04%
2021/10/15	1	76.60	2	77.00	76.40	-1	4,888	-0.02%
2021/10/14	1.1	73.81	0	0.00	73.80	1.1	4,890	0.02%
2021/10/07	1	79.20	0	0.00	79.00	1	5,155	0.02%
2021/10/06	0	0.00	1	76.80	76.70	-1	5,198	-0.02%
2021/10/05	6.1	76.52	6	77.08	78.20	0.1	5,264	0.00%
2021/10/04	2	78.30	2	77.50	77.60	0	5,303	0.00%
2021/10/01	0	0.00	5	78.26	78.10	-5	5,361	-0.09%
2021/09/30	0.1	80.50	0	0.00	81.40	0.1	5,398	0.00%
2021/09/29	1	79.50	0	0.00	79.30	1	5,423	0.02%
2021/09/17	1	84.70	1	84.00	85.00	0	5,751	0.00%
2021/09/16	0	0.00	8	84.55	84.20	-8	5,824	-0.14%
2021/09/15	0	0.00	1	86.30	86.20	-1	6,149	-0.02%
2021/09/14	3	88.47	0	0.00	87.70	3	6,627	0.05%
2021/09/13	0	0.00	1	87.30	87.20	-1	6,776	-0.01%
2021/09/10	2	88.10	1	88.40	88.40	1	6,987	0.01%
2021/09/09	0	0.00	2	88.05	88.80	-2	7,127	-0.03%
2021/09/07	2	88.50	4	89.63	89.50	-2	7,222	-0.03%
2021/09/06	6	92.68	0	0.00	91.30	6	7,241	0.08%
2021/09/03	3	93.30	8	92.84	93.40	-5	7,252	-0.07%
2021/09/02	15	94.38	23	93.86	92.30	-8	7,250	-0.11%
2021/09/01	0	0.00	7	92.13	92.60	-7	7,210	-0.10%
2021/08/31	0	0.00	6	89.05	89.70	-6	7,252	-0.08%
2021/08/30	1	89.80	1.1	89.71	89.50	-0.1	7,379	0.00%
2021/08/27	19	88.46	2	88.60	88.00	17	7,442	0.23%
2021/08/26	8	87.95	3	89.00	88.70	5	7,497	0.07%
2021/08/25	3	91.00	5.1	90.73	91.00	-2.1	7,517	-0.03%
2021/08/24	2	89.25	7	90.11	88.10	-5	7,494	-0.07%
2021/08/23	1.1	90.21	4	89.25	90.30	-3	7,495	-0.04%
2021/08/20	5.1	87.37	0	0.00	87.30	5.1	7,474	0.07%
2021/08/19	4	88.23	1	88.00	86.80	3	7,469	0.04%
2021/08/18	3	88.10	5	84.00	88.50	-2	7,454	-0.03%
2021/08/17	7	89.63	3.1	86.24	86.10	3.9	7,420	0.05%
2021/08/16	2	89.65	2	91.45	91.00	0	7,365	0.00%
2021/08/13	3	93.33	6	91.45	89.60	-3	7,338	-0.04%
2021/08/12	1	93.90	0	0.00	93.80	1	7,301	0.01%
2021/08/11	4	95.13	2	93.20	93.20	2	7,294	0.03%
2021/08/10	7	93.03	2	93.70	94.10	5	7,244	0.07%
2021/08/09	1	95.00	6	95.47	94.20	-5	7,204	-0.07%
2021/08/06	4	94.80	3	94.90	94.70	1	7,167	0.01%
2021/08/04	9	92.87	4	93.55	94.20	5	7,178	0.07%
2021/08/03	7	92.80	15.1	93.83	94.30	-8.1	7,195	-0.11%
2021/08/02	18	93.41	5	91.68	91.70	13	7,141	0.18%
2021/07/30	5	97.72	13	97.03	95.20	-8	7,031	-0.11%
2021/07/29	18.2	95.78	15.1	96.56	95.50	3.1	6,831	0.04%
2021/07/28	34.1	91.31	39	91.24	92.40	-5	6,458	-0.08%
2021/07/27	5	90.50	3	90.17	89.40	2	6,293	0.03%
2021/07/26	3	87.97	2	88.10	88.00	1	6,240	0.02%
2021/07/23	18.1	87.71	6.1	87.85	88.00	12.1	6,263	0.19%
2021/07/22	9.1	88.18	16	87.86	89.60	-6.9	6,086	-0.11%
2021/07/21	3	83.30	1	83.20	83.70	2	5,951	0.03%
2021/07/20	1	80.50	2	82.45	82.00	-1	6,069	-0.02%
2021/07/19	0.1	81.90	0	0.00	82.20	0.1	6,065	0.00%
2021/07/16	1	82.30	3.3	82.40	82.90	-2.3	6,107	-0.04%
2021/07/15	3.5	83.59	13	85.10	83.00	-9.5	6,093	-0.16%
2021/07/14	16	84.68	8	84.24	85.70	8	6,005	0.13%
2021/07/13	6	81.73	1.1	80.74	80.90	5	5,886	0.08%
2021/07/12	0	0.00	2	82.28	82.20	-2	5,838	-0.03%
2021/07/09	3	80.87	5.1	80.39	81.40	-2.1	5,786	-0.04%
2021/07/08	0	0.00	4	81.68	81.90	-4	5,763	-0.07%
2021/07/07	4	80.80	0.5	80.50	80.70	3.5	5,750	0.06%
2021/07/06	4	79.35	1.1	80.17	79.90	2.9	5,799	0.05%
2021/07/02	0	0.00	1	78.60	78.50	-1	5,782	-0.02%
2021/07/01	5	79.10	1	79.80	78.50	4	5,782	0.07%
2021/06/30	0	0.00	3	78.80	78.80	-3	5,813	-0.05%
2021/06/29	10	79.94	3	79.97	78.90	7	5,764	0.12%
2021/06/28	2.2	79.45	1	80.20	79.40	1.2	5,546	0.02%
2021/06/25	12	81.68	2.1	81.17	80.80	10	5,532	0.18%
2021/06/24	11.7	82.16	1	80.20	81.60	10.7	5,472	0.19%
2021/06/23	7	83.99	17.4	82.49	84.10	-10.4	5,135	-0.20%
2021/06/22	5	77.02	3	77.93	78.00	2	4,657	0.04%
2021/06/21	2	75.10	0	0.00	76.80	2	4,505	0.04%
2021/06/18	2	76.80	5	77.20	76.80	-3	4,312	-0.07%
2021/06/17	25	75.07	55	76.20	76.50	-30	4,193	-0.72%
2021/06/15	0	0.00	1	74.30	73.90	-1	4,173	-0.02%
2021/06/11	1	73.50	0	0.00	73.10	1	4,213	0.02%
2021/06/09	0	0.00	1	70.80	71.20	-1	4,269	-0.02%
2021/06/08	0.1	72.70	0	0.00	73.50	0.1	4,231	0.00%
2021/06/07	2	69.00	6	70.23	70.90	-4	4,183	-0.10%
2021/06/04	4.1	70.60	0	0.00	70.80	4.1	4,127	0.10%
2021/06/02	0	0.00	4	73.80	74.00	-4	4,158	-0.10%
2021/06/01	1	72.50	2	72.40	72.40	-1	4,178	-0.02%
2021/05/31	5	71.98	4	71.75	72.10	1	4,242	0.02%
2021/05/27	0	0.00	1	69.40	70.50	-1	4,481	-0.02%
2021/05/26	1	70.20	2	70.10	70.30	-1	4,498	-0.02%
2021/05/25	1	69.30	3	69.20	69.10	-2	4,584	-0.04%
2021/05/24	0	0.00	3	67.30	67.50	-3	4,641	-0.06%
2021/05/21	0.1	66.30	0	0.00	67.70	0.1	4,675	0.00%
2021/05/20	0	0.00	2	66.00	65.70	-2	4,690	-0.04%
2021/05/18	0	0.00	2	63.15	65.80	-2	4,874	-0.04%
2021/05/17	3	61.57	5	61.22	60.20	-2	4,979	-0.04%
2021/05/14	1	67.20	1	64.90	64.40	0	5,056	0.00%
2021/05/13	4	65.13	0	0.00	65.00	4	5,028	0.08%
2021/05/12	1	67.10	5	67.68	66.00	-4	5,003	-0.08%
2021/05/11	2.1	68.50	0	0.00	67.90	2.1	4,937	0.04%
2021/05/10	0	0.00	2	70.70	70.70	-2	4,902	-0.04%
2021/05/07	0	0.00	2	69.50	70.30	-2	4,980	-0.04%
2021/05/06	1	68.90	7	68.00	67.80	-6	4,960	-0.12%
2021/05/05	4	69.25	2	68.90	68.90	2	5,037	0.04%
2021/05/04	6	70.95	17	71.32	71.90	-11	5,037	-0.22%
2021/05/03	16	73.81	12	74.13	73.50	4	5,037	0.08%
2021/04/29	11	73.63	4	74.28	73.40	7	5,005	0.14%
2021/04/28	1	73.80	9	73.22	73.70	-8	5,075	-0.16%
2021/04/27	6	74.25	2.5	73.80	73.00	3.5	5,312	0.07%
2021/04/26	12	72.98	12	73.55	74.50	0	5,333	0.00%
2021/04/23	1.1	70.25	1	70.10	70.30	0.1	5,272	0.00%
2021/04/22	3	69.63	1	69.70	69.40	2	5,274	0.04%
2021/04/21	0	0.00	2	70.25	70.50	-2	5,238	-0.04%
2021/04/20	0	0.00	0.1	70.10	69.90	-0.1	5,231	0.00%
2021/04/19	10	70.22	3	69.63	69.90	7	5,293	0.13%
2021/04/16	1	70.70	1.5	70.60	70.70	-0.5	5,302	-0.01%
2021/04/15	1.5	70.67	2	70.70	70.80	-0.5	5,289	-0.01%
2021/04/14	4.1	70.44	0	0.00	69.80	4.1	5,269	0.08%
2021/04/13	1.5	71.07	1	71.50	70.40	0.5	5,250	0.01%
2021/04/12	6.5	72.67	7	72.96	71.90	-0.5	5,196	-0.01%
2021/04/09	7	71.39	4.2	71.63	71.00	2.8	5,081	0.06%
2021/04/08	2	72.65	2.5	72.74	72.90	-0.5	5,034	-0.01%
2021/04/07	3.2	72.63	1.3	72.69	73.10	1.9	5,009	0.04%
2021/04/06	2.6	73.05	3	72.33	73.00	-0.4	4,972	-0.01%
2021/04/01	3	71.03	2.2	71.46	70.70	0.8	4,887	0.02%
2021/03/31	1	70.50	1	71.40	71.00	0	4,857	0.00%
2021/03/30	2.5	71.06	6	71.07	71.10	-3.5	4,801	-0.07%
2021/03/29	3	69.80	4	70.20	69.90	-1	4,721	-0.02%
2021/03/26	3	68.53	1.2	68.35	68.60	1.8	4,653	0.04%
2021/03/25	0.2	67.50	0.1	67.60	67.50	0.1	4,632	0.00%
2021/03/24	0	0.00	0.6	67.97	67.90	-0.6	4,625	-0.01%
2021/03/23	6	68.30	0.4	68.68	68.10	5.6	4,616	0.12%
2021/03/22	3	69.20	14.5	69.12	69.20	-11.5	4,593	-0.25%
2021/03/19	10	69.65	3.2	69.63	70.30	6.8	4,561	0.15%
2021/03/18	1	69.10	6.1	69.49	69.60	-5.1	4,500	-0.11%
2021/03/17	10	68.66	2.1	69.48	68.70	7.9	4,478	0.18%
2021/03/16	3	68.23	2.1	68.35	68.40	0.9	4,412	0.02%
2021/03/15	8	67.94	8.1	68.47	67.80	-0.1	4,375	0.00%
2021/03/12	4	66.98	0.5	67.20	67.00	3.5	4,313	0.08%
2021/03/11	4	68.03	1.2	68.38	68.10	2.8	4,271	0.07%
2021/03/10	1	65.80	4.3	66.71	67.30	-3.3	4,210	-0.08%
2021/03/09	8	65.76	3	66.23	65.70	5	4,134	0.12%
2021/03/08	1	67.20	2	69.15	66.40	-1	4,059	-0.02%
2021/03/05	3	66.93	0	0.00	67.40	3	3,958	0.08%
2021/03/04	28.1	68.88	0	0.00	68.10	28.1	3,866	0.73%
2021/03/03	14	69.88	1	69.90	69.90	13	3,822	0.34%
2021/03/02	4	73.58	9.2	73.28	72.80	-5.2	3,705	-0.14%
2021/02/26	3	70.70	3.2	70.50	71.00	-0.2	3,563	-0.01%
2021/02/25	6.3	70.11	2.6	71.56	70.80	3.7	3,554	0.10%
2021/02/24	4	71.43	3.2	70.73	71.20	0.8	3,480	0.02%
2021/02/23	0.1	73.10	8	74.45	73.50	-7.9	3,407	-0.23%
2021/02/22	1.1	73.68	1	74.30	74.50	0.1	3,360	0.00%
2021/02/19	7.2	73.51	1.2	73.77	74.00	6	3,311	0.18%
2021/02/18	7	75.10	6	74.43	74.00	1	3,304	0.03%
2021/02/17	6	74.12	8	75.90	76.10	-2	3,145	-0.06%
2021/02/05	2.2	69.34	5.4	68.50	69.20	-3.2	3,029	-0.11%
2021/02/04	1	65.60	0.3	66.20	65.60	0.7	2,929	0.02%
2021/02/03	0	0.00	1	66.70	66.70	-1	2,936	-0.03%
2021/02/02	0	0.00	2.1	65.68	66.30	-2.1	2,939	-0.07%
2021/02/01	2	64.80	2.1	64.17	64.80	-0.1	2,914	0.00%
2021/01/29	5.1	66.20	3	63.97	63.50	2.1	2,870	0.07%
2021/01/28	1.5	68.03	8	67.58	67.30	-6.5	2,750	-0.24%
2021/01/27	4.2	68.56	4.4	67.93	67.70	-0.2	2,707	-0.01%
2021/01/26	0	0.00	3	69.37	69.70	-3	2,576	-0.12%
2021/01/25	19.2	71.46	12	71.86	70.80	7.2	2,511	0.29%
2021/01/22	6	69.32	25.1	68.84	70.00	-19.1	2,373	-0.80%
2021/01/21	30.5	67.62	12.1	68.18	69.20	18.4	2,284	0.80%
2021/01/20	10	67.07	14.1	67.11	67.50	-4.1	2,110	-0.19%
2021/01/19	5	63.12	16.1	63.24	64.20	-11.1	1,799	-0.62%
2021/01/18	17	62.29	6.1	61.60	62.50	10.9	1,639	0.66%
2021/01/15	0	0.00	1	59.30	58.50	-1	1,504	-0.07%
2021/01/14	0.5	58.00	2	58.25	58.40	-1.5	1,469	-0.10%
2021/01/13	1	57.30	0	0.00	57.30	1	1,442	0.07%
2021/01/12	4	58.60	0	0.00	57.10	4	1,436	0.28%
2021/01/11	2	57.39	3	57.53	57.40	-1	1,354	-0.07%
2021/01/08	0.5	55.00	0	0.00	54.90	0.5	1,318	0.04%
2021/01/07	1	54.80	1	54.60	54.60	0	1,324	0.00%
2021/01/06	1	54.30	0.6	54.60	54.40	0.4	1,322	0.03%
2021/01/05	0.2	55.33	1	55.20	55.40	-0.8	1,308	-0.06%
2020/12/31	0.4	56.00	1	56.00	56.00	-0.6	1,320	-0.04%
2020/12/30	1	54.10	1	54.80	54.80	0	1,309	0.00%
2020/12/29	0	0.00	0.4	54.40	54.40	-0.4	1,301	-0.03%
2020/12/28	0.5	54.30	1	54.60	54.60	-0.5	1,297	-0.04%
2020/12/25	1	54.40	0	0.00	54.30	1	1,289	0.08%
2020/12/24	1	54.00	1	53.90	53.90	0	1,300	0.00%
2020/12/22	1	53.20	0.5	53.20	53.20	0.5	1,302	0.04%
2020/12/21	1	54.00	0	0.00	54.20	1	1,308	0.08%
2020/12/18	0	0.00	2	55.10	53.90	-2	1,306	-0.15%
2020/12/17	0	0.00	2	54.70	54.80	-2	1,300	-0.15%
2020/12/16	0.5	55.20	0	0.00	55.00	0.5	1,304	0.04%
2020/12/15	1	54.50	1	56.00	54.60	0	1,292	0.00%
2020/12/14	0.4	56.30	0	0.00	56.30	0.4	1,290	0.03%
2020/12/11	1	56.10	2.4	56.40	56.10	-1.4	1,289	-0.10%
2020/12/10	2.5	57.48	1	57.70	57.40	1.5	1,261	0.12%
2020/12/09	2	57.40	4	58.15	58.30	-2	1,241	-0.16%
2020/12/08	2.5	56.76	11	56.60	57.10	-8.5	1,224	-0.69%
2020/12/07	10.5	56.49	0	0.00	56.30	10.5	1,223	0.86%
2020/12/04	0.3	56.00	0	0.00	56.20	0.3	1,235	0.03%
2020/12/03	1	55.90	0.3	55.90	55.90	0.7	1,263	0.05%
2020/12/02	0.5	56.30	1	56.30	56.30	-0.5	1,273	-0.04%
2020/12/01	0.5	55.80	2	55.60	55.80	-1.5	1,277	-0.12%
2020/11/30	2.5	55.74	8	55.90	55.00	-5.5	1,321	-0.42%
2020/11/27	2	55.80	4	56.15	56.20	-2	1,291	-0.15%
2020/11/26	0.5	54.50	1	54.60	54.50	-0.5	1,257	-0.04%
2020/11/25	0.5	53.90	1	54.40	54.20	-0.5	1,252	-0.04%
2020/11/24	10.5	53.81	1	54.20	53.60	9.5	1,232	0.77%
2020/11/23	0	0.00	0.2	53.00	53.00	-0.2	1,214	-0.02%
2020/11/20	0	0.00	6	52.00	52.10	-6	1,239	-0.48%
2020/11/17	2	53.00	2	52.50	52.50	0	1,419	0.00%
2020/11/16	6	51.93	1	52.20	52.40	5	1,416	0.35%
2020/11/11	2.2	51.55	2	51.70	51.80	0.2	1,397	0.01%
2020/11/10	1	51.00	1	51.30	51.40	0	1,387	0.00%
2020/11/09	0	0.00	2	50.40	50.60	-2	1,365	-0.15%
2020/11/06	0	0.00	0.2	50.10	50.10	-0.2	1,376	-0.01%
2020/11/04	0.1	50.00	0	0.00	50.10	0.1	1,399	0.01%
2020/11/03	0.1	49.80	2	49.90	49.65	-1.9	1,405	-0.14%
2020/11/02	1	49.50	0	0.00	49.55	1	1,420	0.07%
2020/10/28	0	50.60	0	0.00	50.60	0	1,462	0.00%
2020/10/27	0	0.00	1	50.90	51.30	-1	1,463	-0.07%
2020/10/26	0	0.00	4	51.50	50.90	-4	1,464	-0.27%
2020/10/23	0	0.00	1	50.50	50.50	-1	1,423	-0.07%
2020/10/20	0	0.00	1	50.60	50.60	-1	1,455	-0.07%
2020/10/19	0.1	49.90	0	0.00	49.90	0.1	1,459	0.01%
2020/10/16	0	0.00	13	49.94	49.80	-13	1,510	-0.86%
2020/10/15	0	0.00	0.1	50.10	50.30	-0.1	1,570	-0.01%
2020/10/14	0.2	50.00	1	49.90	49.95	-0.8	1,588	-0.05%
2020/10/13	0.2	49.90	0	0.00	49.80	0.2	1,588	0.01%
2020/10/07	0	0.00	0.2	50.30	50.60	-0.2	1,606	-0.01%
2020/10/06	0	0.00	0.2	49.90	50.10	-0.2	1,645	-0.01%
2020/09/30	0	0.00	1	49.20	49.10	-1	1,681	-0.06%
2020/09/28	0	0.00	1	49.15	49.05	-1	1,713	-0.06%
2020/09/24	1	49.10	0	0.00	49.05	1	1,754	0.06%
2020/09/22	0.1	50.40	18	50.20	50.10	-17.9	1,748	-1.02%
2020/09/21	1	50.70	0.2	51.20	50.70	0.8	1,745	0.05%
2020/09/17	0	0.00	12	52.17	51.90	-12	1,731	-0.69%
2020/09/16	10	51.50	0	0.00	51.70	10	1,713	0.58%
2020/09/15	2	51.30	0.1	51.30	51.30	1.9	1,709	0.11%
2020/09/14	0	0.00	0.1	51.40	51.20	-0.1	1,712	-0.01%
2020/09/11	1	50.60	0.1	51.00	51.00	0.9	1,710	0.05%
2020/09/10	0	0.00	1	51.30	51.30	-1	1,690	-0.06%
2020/09/09	5	51.38	0	0.00	51.60	5	1,671	0.30%
2020/09/08	16	52.48	4.9	52.58	52.80	11.1	1,646	0.68%
2020/09/07	4.5	51.03	4	51.53	51.30	0.5	1,606	0.03%
2020/09/04	6	51.15	3.3	50.99	51.30	2.8	1,596	0.17%
2020/09/03	15	52.82	13.3	52.49	52.00	1.8	1,585	0.11%
2020/09/02	0	0.00	2	50.85	50.80	-2	1,514	-0.13%
2020/08/28	0	0.00	3	50.13	50.30	-3	1,484	-0.20%
2020/08/27	4	51.18	2.5	50.94	50.70	1.5	1,481	0.10%
2020/08/26	7	51.03	17	51.26	51.00	-10	1,457	-0.69%
2020/08/25	13	52.87	2	53.50	52.90	11	1,397	0.79%
2020/08/24	10	54.00	2.5	54.38	52.80	7.5	1,355	0.55%
2020/08/21	3	54.50	5.5	53.91	54.00	-2.5	1,284	-0.19%
2020/08/20	0	0.00	2.5	51.76	51.80	-2.5	1,208	-0.21%
2020/08/19	2	51.40	0.5	51.50	51.30	1.5	1,169	0.13%
2020/08/17	1	52.00	1	52.00	52.00	0	1,132	0.00%
2020/08/14	0	0.00	1	52.00	51.90	-1	1,131	-0.09%
2020/08/12	0.3	52.00	3	51.73	52.10	-2.8	1,133	-0.24%
2020/08/11	5	51.94	0.5	52.00	51.70	4.5	1,120	0.40%
2020/08/10	0.5	53.00	0	0.00	53.00	0.5	1,115	0.04%
2020/08/07	0.5	52.40	1	52.60	52.60	-0.5	1,103	-0.05%
2020/08/06	0.5	52.10	1	52.40	52.40	-0.5	1,097	-0.05%
2020/08/05	0.5	52.00	1	52.40	52.40	-0.5	1,081	-0.05%
2020/08/04	3	51.73	0	0.00	51.70	3	1,057	0.28%
2020/08/03	0.3	52.00	1	52.20	52.20	-0.8	1,052	-0.07%
2020/07/31	1	52.40	0	0.00	52.40	1	1,024	0.10%
2020/07/30	0	0.00	1	52.50	52.50	-1	1,024	-0.10%
2020/07/29	0.6	51.40	1	51.60	51.60	-0.4	1,004	-0.04%
2020/07/28	0	0.00	2.1	51.29	51.10	-2.1	998	-0.21%
2020/07/27	0	0.00	2	51.45	51.40	-2	976	-0.20%
2020/07/23	4	52.15	4	52.10	52.00	0	961	0.00%
2020/07/22	5.3	52.57	2	52.45	52.50	3.3	948	0.34%
2020/07/21	11	51.51	12.3	51.55	52.40	-1.3	887	-0.14%
2020/07/20	0.5	50.20	1	50.40	50.40	-0.5	824	-0.06%
2020/07/17	0	0.00	1	50.00	49.70	-1	795	-0.13%
2020/07/16	1	50.10	0	0.00	49.90	1	800	0.12%
2020/07/15	0	0.00	1	49.55	50.00	-1	799	-0.13%
2020/07/14	1.5	49.67	1	49.70	49.65	0.5	786	0.06%
2020/07/13	3	50.37	2	50.50	50.50	1	763	0.13%
2020/07/08	5.5	49.45	0	0.00	49.50	5.5	696	0.79%
2020/07/06	3	49.52	0	0.00	49.35	3	654	0.46%
2020/07/02	0	0.00	1	46.65	47.00	-1	613	-0.16%
2020/07/01	0	0.00	5	46.45	46.35	-5	609	-0.82%
2020/06/30	5	46.05	0	0.00	46.25	5	617	0.81%
2020/06/18	1	45.40	1	45.75	46.00	0	683	0.00%
2020/06/15	2	44.85	0	0.00	45.15	2	732	0.27%
2020/06/09	0	0.00	1	46.00	45.90	-1	793	-0.13%
2020/06/04	1	46.25	0	0.00	46.05	1	823	0.12%
2020/06/01	0	0.00	1	45.35	45.40	-1	827	-0.12%
2020/05/29	1	45.30	0	0.00	45.00	1	832	0.12%
2020/05/28	0	0.00	5.1	44.85	44.95	-5.1	830	-0.61%
2020/05/25	0	0.00	0.6	45.10	44.95	-0.6	854	-0.07%
2020/05/20	1	45.45	0	0.00	45.60	1	860	0.12%
2020/05/19	2	44.80	1	45.00	45.05	1	857	0.12%
2020/05/15	0	0.00	6	44.55	44.10	-6	857	-0.70%
2020/04/30	1	45.30	0	0.00	45.50	1	868	0.12%
2020/04/23	1	42.40	0	0.00	42.65	1	884	0.11%
2020/04/17	0	0.00	3	42.90	42.85	-3	884	-0.34%
2020/04/15	3	42.60	0	0.00	42.60	3	872	0.34%
2020/04/08	0	0.00	3	40.95	40.90	-3	867	-0.35%
2020/04/06	3	40.50	0	0.00	40.40	3	853	0.35%
2020/04/01	1	40.50	0	0.00	40.15	1	851	0.12%
2020/03/31	0	0.00	1	39.85	42.00	-1	838	-0.12%
2020/03/30	2	37.95	0	0.00	39.65	2	811	0.25%
2020/03/24	1	35.90	0	0.00	35.95	1	790	0.13%
2020/03/23	0	0.00	2	34.80	34.80	-2	792	-0.25%
2020/03/20	3	36.12	0	0.00	35.80	3	802	0.37%
2020/03/19	3	35.48	0	0.00	35.00	3	833	0.36%
2020/03/18	1	38.40	0	38.60	38.50	1	818	0.12%
2020/03/17	1	38.30	0	0.00	38.90	1	815	0.12%
2020/03/16	0	0.00	1	41.60	40.15	-1	808	-0.12%
2020/03/13	1	39.65	0	0.00	42.40	1	802	0.12%
2020/03/10	1	44.50	0	0.00	45.55	1	750	0.13%
2020/03/09	0	0.00	4	45.58	45.55	-4	736	-0.54%
2020/03/04	0	0.00	2	46.10	46.95	-2	728	-0.27%
2020/02/25	0	0.00	1	47.60	47.60	-1	710	-0.14%
2020/02/20	1	48.55	1.3	48.51	48.55	-0.3	731	-0.04%
2020/02/17	1	48.65	0	0.00	48.60	1	742	0.13%
2020/02/14	3	48.15	0	0.00	48.15	3	736	0.41%
2020/02/03	0	0.00	2	46.25	46.65	-2	1,085	-0.18%
2020/01/31	0	0.00	1	46.30	46.90	-1	1,079	-0.09%
2020/01/30	1	46.65	0	0.00	46.10	1	1,075	0.09%
2020/01/20	1	47.85	0	0.00	48.20	1	1,054	0.09%
2020/01/16	1	48.15	0	0.00	48.20	1	1,047	0.10%
2020/01/09	0	0.00	1	46.70	46.75	-1	1,034	-0.10%
2019/12/26	0	0.00	1	47.75	47.70	-1	1,009	-0.10%
2019/12/20	0	0.00	20	47.65	48.00	-20	998	-2.00%
2019/12/17	1	47.65	0	0.00	47.95	1	1,014	0.10%
2019/12/16	0	0.00	2	47.30	48.00	-2	997	-0.20%
2019/12/12	2	46.70	0	0.00	46.80	2	933	0.21%
2019/12/05	0	0.00	6	45.70	45.70	-6	882	-0.68%
2019/12/04	0	0.00	1	44.90	45.00	-1	878	-0.11%
2019/12/02	5	44.85	4	45.05	45.00	1	873	0.11%
2019/11/29	0.5	45.70	4	45.73	45.95	-3.5	864	-0.41%
2019/11/26	0	0.00	1	45.70	45.60	-1	843	-0.12%
2019/11/25	0.5	45.60	3	45.48	45.60	-2.5	841	-0.30%
2019/11/22	0	0.00	3	45.90	45.90	-3	851	-0.35%
2019/11/20	0	0.00	14	45.96	46.05	-14	863	-1.62%
2019/11/19	0	0.00	3	45.60	45.55	-3	854	-0.35%
2019/11/18	0	0.00	3	45.40	45.50	-3	854	-0.35%
2019/11/15	1	45.35	1	45.20	45.20	0	847	0.00%
2019/11/14	0	0.00	1	45.15	44.80	-1	839	-0.12%
2019/11/13	2	44.93	2	44.95	45.00	0	838	0.00%
2019/11/12	12	44.88	5	44.35	44.80	7	834	0.84%
2019/11/11	1	44.30	2	43.95	44.40	-1	823	-0.12%
2019/11/08	14	45.40	3	45.55	45.30	11	798	1.38%
2019/11/07	57	46.65	21	46.76	46.40	36	744	4.83%
2019/10/30	0	0.00	1	42.85	42.90	-1	473	-0.21%
2019/10/24	2	42.80	0	0.00	42.80	2	492	0.41%
2019/10/09	0	0.00	1	42.05	42.25	-1	536	-0.19%
2019/09/26	0	0.00	3	43.00	43.00	-3	540	-0.56%
2019/09/24	1	43.20	0	0.00	43.40	1	544	0.18%
2019/09/20	1	43.30	0	0.00	43.50	1	527	0.19%
2019/09/10	3	42.65	0	0.00	42.50	3	547	0.55%
2019/09/06	0	0.00	2	42.05	42.25	-2	554	-0.36%
2019/09/02	1	41.50	1	41.60	41.75	0	565	0.00%
2019/08/27	2	40.90	0	0.00	41.00	2	559	0.36%
2019/08/26	0	0.00	1	43.70	43.45	-1	539	-0.19%
2019/08/22	1	43.95	0	0.00	43.75	1	515	0.19%
2019/08/20	1	43.40	0	0.00	43.40	1	516	0.19%
2019/08/19	0	0.00	2	43.10	43.20	-2	511	-0.39%
2019/08/13	0	0.00	2	43.25	43.65	-2	498	-0.40%
2019/08/06	0	0.00	4	43.90	44.10	-4	502	-0.80%
2019/08/05	0	0.00	2	44.00	43.95	-2	510	-0.39%
2019/07/30	8	44.60	0	0.00	44.75	8	511	1.57%
2019/07/24	1	44.45	0	0.00	44.60	1	494	0.20%
2019/07/16	1	43.75	0	0.00	43.80	1	510	0.20%
2019/07/02	1	42.80	0	0.00	42.60	1	595	0.17%
2019/07/01	2	43.05	0	0.00	43.05	2	593	0.34%
2019/06/19	0	0.00	5	41.15	41.20	-5	588	-0.85%
2019/06/11	1	41.90	0	0.00	41.90	1	640	0.16%
2019/06/05	5	41.45	0	0.00	41.25	5	673	0.74%
2019/05/29	0	0.00	3	40.45	40.45	-3	742	-0.40%
2019/05/28	3	40.10	0	0.00	40.10	3	745	0.40%
2019/05/27	0	0.00	2	41.20	41.50	-2	744	-0.27%
2019/05/20	0	0.00	2	40.60	40.50	-2	784	-0.25%
2019/05/17	2	40.25	0	0.00	40.20	2	785	0.25%
2019/05/14	2	40.75	0	0.00	41.10	2	793	0.25%
2019/05/03	0	0.00	2	43.40	43.55	-2	766	-0.26%
2019/04/26	2	43.70	0	0.00	43.70	2	779	0.26%
2019/04/24	0	0.00	2	43.00	43.85	-2	768	-0.26%
2019/04/16	0	0.00	5	41.65	41.80	-5	713	-0.70%
2019/04/15	0	0.00	6	41.75	41.70	-6	695	-0.86%
2019/04/09	0	0.00	14	42.73	42.45	-14	687	-2.04%
2019/04/08	5	42.65	0	0.00	42.80	5	682	0.73%
2019/04/03	10	42.60	0	0.00	42.65	10	687	1.46%
2019/04/02	1	42.60	0	0.00	42.60	1	686	0.15%
2019/03/26	0	0.00	2	42.20	42.60	-2	690	-0.29%
2019/03/25	0	0.00	1	41.85	41.80	-1	691	-0.14%
2019/03/22	1	43.00	1	42.60	42.55	0	693	0.00%
2019/03/19	0	0.00	1	42.90	42.85	-1	690	-0.14%
2019/03/18	5	42.03	3	42.20	42.95	2	692	0.29%
2019/03/15	1	42.35	0	0.00	41.40	1	685	0.15%
2019/03/14	3	41.75	0	0.00	41.75	3	665	0.45%
2019/03/07	0	0.00	4	43.38	42.80	-4	617	-0.65%
2019/03/06	2	43.05	0	0.00	43.30	2	609	0.33%
2019/03/04	0	0.00	3	42.10	42.05	-3	580	-0.52%
2019/02/25	1	42.50	0	0.00	42.60	1	540	0.18%
2019/02/21	1	42.00	0	0.00	41.95	1	528	0.19%
2019/02/20	0	0.00	2	41.53	42.00	-2	519	-0.39%
2019/02/15	2	40.90	0	0.00	41.00	2	509	0.39%
2019/02/11	2	40.90	0	0.00	40.75	2	500	0.40%
2019/01/28	4	41.30	0	0.00	41.20	4	494	0.81%
2018/12/28	0	0.00	1	40.90	42.95	-1	642	-0.16%
2018/12/17	0	0.00	1	39.45	38.95	-1	627	-0.16%
2018/11/20	1	41.35	0	0.00	40.70	1	603	0.17%
2018/11/19	1	42.00	0	0.00	42.00	1	614	0.16%
2018/10/30	3	38.10	0	0.00	37.75	3	639	0.47%
2018/10/25	1	39.00	0	0.00	38.65	1	632	0.16%
2018/10/24	1	41.00	0.4	40.95	40.70	0.6	624	0.09%
2018/10/12	0	0.00	1	43.60	43.65	-1	618	-0.16%
2018/10/11	3	43.75	0	0.00	44.00	3	616	0.49%
2018/10/09	2	46.00	0	0.00	47.15	2	601	0.33%
2018/10/05	1	47.90	0	0.00	47.70	1	565	0.18%
2018/09/28	1	50.00	0	0.00	50.40	1	548	0.18%
2018/09/10	0	0.00	2	50.20	50.30	-2	559	-0.36%
2018/08/27	1	50.10	0	0.00	50.30	1	562	0.18%
2018/08/13	1	53.80	0	0.00	53.80	1	530	0.19%
2018/08/02	0	0.00	2	53.50	53.50	-2	510	-0.39%
2018/07/25	1	52.80	0	0.00	52.80	1	483	0.21%
2018/07/23	1	52.30	0	0.00	52.40	1	460	0.22%
2018/07/17	0	0.00	1	52.30	52.50	-1	465	-0.21%
2018/07/12	0	0.00	0	52.10	52.10	0	461	0.00%
2018/07/06	2	52.80	0	0.00	53.30	2	463	0.43%
2018/06/25	0	0.00	3	53.70	53.80	-3	506	-0.59%
2018/06/21	0	0.00	4	54.00	54.10	-4	506	-0.79%
2018/06/20	0	0.00	2	53.80	54.10	-2	507	-0.39%
2018/06/12	0	0.00	1	54.70	54.50	-1	512	-0.20%
2018/06/05	0	0.00	1	53.80	53.90	-1	527	-0.19%
2018/05/23	0	0.00	5	53.60	53.80	-5	577	-0.87%
2018/05/17	0	0.00	1	54.10	54.00	-1	588	-0.17%
2018/05/14	1	53.40	0	0.00	53.90	1	644	0.16%
2018/05/10	0	0.00	0.1	53.30	53.30	-0.1	667	-0.02%
2018/05/07	2	52.85	0	0.00	53.00	2	751	0.27%
2018/05/04	10	52.10	0	0.00	52.80	10	756	1.32%
2018/04/26	3	53.80	0	0.00	53.20	3	762	0.39%
2018/04/03	0	0.00	1	56.40	56.40	-1	802	-0.12%
2018/03/23	1	55.60	0	0.00	56.40	1	766	0.13%
2018/03/21	1	56.90	0	0.00	56.80	1	775	0.13%
2018/03/20	0.4	56.60	0	0.00	56.80	0.4	775	0.05%
2018/03/19	0	0.00	10	56.20	56.80	-10	775	-1.29%
2018/03/15	0	0.00	0	57.20	57.20	0	754	0.00%
2018/03/14	1	57.30	2	57.35	57.40	-1	752	-0.13%
2018/03/13	0	0.00	9	57.64	57.60	-9	747	-1.20%
2018/03/08	10	56.60	0	0.00	56.90	10	756	1.32%
2018/03/07	0	0.00	2	56.50	56.90	-2	754	-0.27%
2018/03/05	0	0.00	2	56.40	57.00	-2	763	-0.26%
2018/03/02	4	56.95	0	0.00	57.00	4	752	0.53%
2018/03/01	3	57.60	0	0.00	57.40	3	749	0.40%
2018/02/22	0	0.00	0.4	55.30	55.40	-0.4	721	-0.05%
2018/02/01	0	0.00	1	56.80	55.30	-1	667	-0.15%
2018/01/31	1	56.00	24	55.81	56.70	-23	638	-3.60%
2018/01/30	12	56.28	8	56.60	55.60	4	606	0.66%
2018/01/26	1	54.70	0	0.00	54.70	1	611	0.16%
2018/01/24	0	0.00	0	54.70	54.70	0	638	-0.01%
2018/01/23	1	54.50	1	54.60	54.60	0	640	0.00%
2018/01/12	0	0.00	2	53.80	54.30	-2	836	-0.24%
2018/01/02	1	51.70	0	0.00	52.40	1	1,026	0.10%