超豐 (2441)-凱基-松山券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
482張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	62.40	62.40	-1	1,223	-0.08%
2024/05/20	1	62.80	2	62.60	62.50	-1	1,224	-0.08%
2024/05/14	1	61.90	0	0.00	61.90	1	1,218	0.08%
2024/04/24	0	0.00	1	60.30	60.50	-1	1,132	-0.09%
2024/04/23	1	60.30	1	59.80	60.20	0	1,136	0.00%
2024/04/22	1	59.80	0	0.00	59.60	1	1,136	0.09%
2024/03/28	1	62.80	0	0.00	62.30	1	1,040	0.10%
2024/03/18	0	0.00	1	62.80	63.00	-1	1,066	-0.09%
2024/03/14	0	0.00	1	63.40	63.30	-1	1,062	-0.09%
2024/03/13	0	0.00	2	63.90	64.30	-2	1,061	-0.19%
2024/03/12	1	64.70	2	64.65	64.20	-1	1,042	-0.10%
2024/03/11	1	64.60	0	0.00	64.60	1	1,013	0.10%
2024/03/08	4	65.05	2	65.50	63.40	2	953	0.21%
2024/03/07	1	61.00	2	61.55	61.00	-1	692	-0.14%
2024/03/05	1	61.20	1	60.70	61.10	0	687	0.00%
2024/03/04	3	60.30	0	0.00	60.40	3	688	0.44%
2024/02/26	0	0.00	0.2	60.60	60.50	-0.2	691	-0.03%
2024/02/22	0	0.00	3	60.70	60.70	-3	690	-0.43%
2024/02/20	1	60.30	0	0.00	60.00	1	682	0.15%
2024/02/16	2	60.30	0	0.00	60.40	2	680	0.29%
2024/02/15	1	59.60	0	0.00	59.50	1	671	0.15%
2024/01/26	0	0.00	0	59.80	59.60	0	673	0.00%
2024/01/11	0	0.00	0	59.50	59.30	0	748	0.00%
2024/01/10	0	0.00	0.1	59.00	59.00	-0.1	787	-0.01%
2024/01/08	0	0.00	0.3	59.60	59.00	-0.3	815	-0.03%
2023/12/15	0	0.00	2	63.80	63.50	-2	828	-0.24%
2023/12/14	0	0.00	0	62.70	63.00	0	788	0.00%
2023/12/12	0	0.00	1	61.70	61.50	-1	757	-0.13%
2023/12/05	0	0.00	2	59.90	60.10	-2	776	-0.26%
2023/12/04	0	0.00	1	60.40	60.30	-1	782	-0.13%
2023/12/01	0	0.00	0	60.40	60.40	0	791	0.00%
2023/11/30	1	60.40	2	60.15	60.30	-1	788	-0.13%
2023/11/22	0	0.00	6	59.33	59.60	-6	887	-0.68%
2023/11/21	0	0.00	1	59.00	59.20	-1	897	-0.11%
2023/11/16	0	0.00	0	58.30	58.20	0	947	0.00%
2023/11/10	1	57.50	0	0.00	57.50	1	1,040	0.10%
2023/11/07	2	58.30	0	0.00	58.30	2	1,053	0.19%
2023/10/25	1	58.90	0	0.00	58.40	1	1,233	0.08%
2023/10/23	0	0.00	1	59.00	58.80	-1	1,227	-0.08%
2023/10/20	0	0.00	3.4	58.44	58.60	-3.4	1,227	-0.28%
2023/10/11	0.3	54.40	0	0.00	54.00	0.3	1,299	0.02%
2023/10/03	0	0.00	1	55.80	55.90	-1	1,301	-0.08%
2023/10/02	0.1	55.70	0	0.00	55.80	0.1	1,305	0.00%
2023/09/18	0	0.00	0.2	58.10	57.90	-0.2	1,360	-0.02%
2023/09/14	0	0.00	1	58.10	58.10	-1	1,358	-0.07%
2023/09/08	0	0.00	0.2	59.60	59.30	-0.2	1,353	-0.02%
2023/09/07	0	0.00	1	58.60	58.70	-1	1,335	-0.07%
2023/09/01	0	0.00	3	59.40	58.30	-3	1,349	-0.22%
2023/08/29	0	0.00	2	55.00	55.90	-2	1,301	-0.15%
2023/08/28	3	59.60	0.4	59.50	59.50	2.6	1,289	0.20%
2023/08/24	0	0.00	1	59.60	59.70	-1	1,253	-0.08%
2023/08/21	0.2	60.00	0	0.00	58.90	0.2	1,342	0.01%
2023/08/18	0	0.00	0.2	61.00	59.80	-0.2	1,312	-0.02%
2023/08/07	0	0.00	0.5	61.20	61.70	-0.5	1,205	-0.04%
2023/08/02	1.7	59.94	0	0.00	59.30	1.7	1,177	0.14%
2023/08/01	0	0.00	3	60.70	60.90	-3	1,156	-0.26%
2023/07/31	2	61.00	0	0.00	60.90	2	1,132	0.18%
2023/07/26	0	0.00	0	60.80	60.10	0	1,051	0.00%
2023/07/25	0	0.00	1	60.40	60.20	-1	1,051	-0.10%
2023/07/17	1	61.80	0.2	62.00	62.00	0.8	948	0.08%
2023/07/14	2	58.90	0	0.00	59.00	2	916	0.22%
2023/07/10	0	0.00	10	57.20	57.10	-10	899	-1.11%
2023/07/07	12	58.06	0	0.00	57.50	12	901	1.33%
2023/06/30	0.1	56.70	0	0.00	57.20	0.1	856	0.01%
2023/06/29	0	0.00	3	56.60	56.80	-3	840	-0.36%
2023/06/28	0	0.00	2.8	56.54	56.30	-2.8	845	-0.33%
2023/06/26	0.2	56.00	0	0.00	56.50	0.2	872	0.02%
2023/06/21	0	0.00	3	55.83	56.10	-3	875	-0.34%
2023/06/20	0.5	56.40	0	0.00	55.90	0.5	877	0.06%
2023/06/19	0	57.00	0	0.00	56.60	0	879	0.00%
2023/06/16	4.1	57.60	19	57.46	57.20	-14.9	881	-1.69%
2023/06/15	3	57.53	0	0.00	57.50	3	879	0.35%
2023/06/13	3	56.90	1	57.00	56.90	2	875	0.23%
2023/06/08	2	56.60	1	56.60	56.20	1	888	0.11%
2023/06/07	5	57.10	0	0.00	57.60	5	892	0.56%
2023/06/02	6	57.33	0	0.00	57.10	6	913	0.66%
2023/05/31	2	57.20	1	57.10	57.50	1	934	0.11%
2023/05/29	0.1	56.90	6	57.23	56.90	-5.9	930	-0.64%
2023/05/26	3	57.07	5	55.44	57.10	-2	887	-0.23%
2023/05/25	0	0.00	2	54.70	54.60	-2	798	-0.25%
2023/05/22	0	0.00	3	54.70	54.70	-3	808	-0.37%
2023/05/17	0.1	53.90	1	53.40	54.60	-0.9	810	-0.11%
2023/05/15	5	53.30	0	0.00	53.20	5	802	0.62%
2023/05/12	6	53.20	0	0.00	53.30	6	818	0.73%
2023/05/10	5	53.64	0	0.00	53.70	5	834	0.60%
2023/05/09	0	0.00	1	54.20	53.70	-1	848	-0.12%
2023/05/08	0	0.00	2	54.00	54.00	-2	875	-0.23%
2023/05/05	5	53.20	10	53.40	53.30	-5	905	-0.55%
2023/05/02	0.1	53.70	10	53.70	53.90	-9.9	1,050	-0.95%
2023/04/28	0	0.00	5	53.80	53.90	-5	1,070	-0.47%
2023/04/21	22	53.55	0	0.00	53.50	22	1,079	2.04%
2023/04/19	0	0.00	6	54.83	54.50	-6	1,091	-0.55%
2023/04/18	0	0.00	2	54.80	54.50	-2	1,079	-0.19%
2023/04/14	0	0.00	1	54.10	54.60	-1	1,080	-0.09%
2023/04/13	7.1	54.37	0	0.00	54.00	7.1	1,083	0.66%
2023/04/12	0	0.00	5	54.70	54.90	-5	1,093	-0.46%
2023/04/11	0	0.00	2	54.20	54.30	-2	1,099	-0.18%
2023/04/10	3	54.03	0	0.00	54.00	3	1,114	0.27%
2023/04/06	2	53.30	0	0.00	53.90	2	1,125	0.18%
2023/03/31	2	53.40	11	53.55	53.30	-9	1,179	-0.76%
2023/03/29	0	0.00	1	52.80	52.70	-1	1,512	-0.07%
2023/03/28	1	53.10	0	0.00	52.80	1	1,706	0.06%
2023/03/27	0.1	54.00	0	0.00	53.50	0.1	1,867	0.00%
2023/03/24	5	54.40	0	0.00	54.30	5	1,998	0.25%
2023/03/21	0	0.00	1	54.80	54.80	-1	2,058	-0.05%
2023/03/20	1.1	53.99	0	0.00	54.50	1.1	2,067	0.05%
2023/03/16	0	0.00	2	53.70	53.50	-2	2,084	-0.10%
2023/03/13	1	53.90	1	54.20	54.20	0	2,149	0.00%
2023/03/10	1	54.30	1	54.60	54.50	0	2,146	0.00%
2023/03/09	0	0.00	1	55.40	55.40	-1	2,157	-0.05%
2023/03/08	0	0.00	1	55.00	55.30	-1	2,166	-0.05%
2023/03/07	1	54.80	1	55.30	54.90	0	2,165	0.00%
2023/03/06	1.1	54.77	1	54.50	54.80	0.1	2,161	0.00%
2023/03/03	1	53.80	55	53.32	53.80	-54	2,171	-2.49%
2023/03/01	15	52.23	5	52.40	52.40	10	2,183	0.46%
2023/02/24	0	0.00	13	53.37	53.20	-13	2,182	-0.60%
2023/02/23	0	0.00	0.1	53.00	53.10	-0.1	2,182	0.00%
2023/02/22	5	52.30	1	52.20	52.30	4	2,185	0.18%
2023/02/21	11	52.82	0	0.00	52.80	11	2,196	0.50%
2023/02/20	0.1	52.80	0	0.00	52.50	0.1	2,222	0.00%
2023/02/17	1	52.60	0	0.00	52.60	1	2,236	0.04%
2023/02/15	5	51.70	0	0.00	51.90	5	2,255	0.22%
2023/02/13	5	51.60	0	0.00	51.50	5	2,279	0.22%
2023/02/10	5	51.50	0	0.00	51.80	5	2,297	0.22%
2023/02/08	5	52.50	0	0.00	52.50	5	2,307	0.22%
2023/02/06	13.1	52.64	2	52.40	52.40	11.1	2,315	0.48%
2023/02/03	0	0.00	5	54.00	53.90	-5	2,291	-0.22%
2023/02/02	1	52.80	1	53.20	53.40	0	2,282	0.00%
2023/02/01	7	53.01	20	52.33	53.20	-13	2,263	-0.57%
2023/01/31	3	50.80	11	50.85	50.80	-8	2,200	-0.36%
2023/01/16	1	48.80	0	0.00	48.90	1	2,158	0.05%
2023/01/11	1	49.30	0	0.00	49.30	1	2,229	0.04%
2023/01/10	0	0.00	25	48.82	49.00	-25	2,260	-1.11%
2023/01/09	0.1	48.79	0	0.00	48.65	0.1	2,284	0.00%
2023/01/05	5	47.85	5	48.20	47.80	0	2,312	0.00%
2023/01/03	0.1	47.90	0	0.00	47.90	0.1	2,363	0.00%
2022/12/29	5	46.80	5	47.50	47.55	0	2,361	0.00%
2022/12/28	5	47.65	0	0.00	47.00	5	2,366	0.21%
2022/12/27	5	48.10	0	0.00	47.85	5	2,367	0.21%
2022/12/23	15	47.92	0	0.00	48.20	15	2,393	0.63%
2022/12/22	0	0.00	43	49.50	49.35	-43	2,355	-1.83%
2022/12/21	1	46.80	2	46.40	46.60	-1	2,180	-0.05%
2022/12/20	29	47.63	3	47.10	46.95	26	2,049	1.27%
2022/12/19	0	0.00	14	50.54	50.00	-14	1,876	-0.75%
2022/12/16	0	0.00	11	48.94	49.30	-11	1,710	-0.64%
2022/12/15	11	48.40	10	49.03	48.10	1	1,638	0.06%
2022/12/14	2	48.50	3	48.60	48.50	-1	1,643	-0.06%
2022/12/12	0.1	48.10	3	48.20	48.20	-2.9	1,681	-0.17%
2022/12/08	5	48.45	1	48.45	48.60	4	1,708	0.23%
2022/12/07	10	48.63	1	49.45	48.55	9	1,716	0.52%
2022/12/06	5	49.80	0	0.00	49.85	5	1,699	0.29%
2022/12/05	20	50.18	5	50.30	50.30	15	1,684	0.89%
2022/12/02	1	50.80	5	50.90	51.00	-4	1,669	-0.24%
2022/12/01	31	49.80	0	0.00	50.20	31	1,654	1.87%
2022/11/30	1	49.00	0	0.00	49.00	1	1,636	0.06%
2022/11/29	1	48.35	0	0.00	48.35	1	1,628	0.06%
2022/11/28	0	0.00	3	48.27	48.30	-3	1,625	-0.18%
2022/11/25	0	0.00	5	48.95	48.45	-5	1,623	-0.31%
2022/11/24	5	48.35	0	0.00	48.35	5	1,599	0.31%
2022/11/17	0	0.00	1	49.60	49.50	-1	1,663	-0.06%
2022/11/16	3	49.85	0	0.00	49.70	3	1,669	0.18%
2022/11/10	0	0.00	25	47.38	47.70	-25	1,657	-1.51%
2022/11/07	3	47.22	0	0.00	47.10	3	1,646	0.18%
2022/11/04	15	46.10	0	0.00	46.20	15	1,641	0.91%
2022/11/03	5	46.60	2	46.75	46.50	3	1,643	0.18%
2022/11/01	3	46.65	0	0.00	46.60	3	1,634	0.18%
2022/10/31	3	46.50	5	46.36	46.50	-2	1,637	-0.12%
2022/10/27	3	46.20	0	0.00	46.20	3	1,623	0.18%
2022/10/26	2	45.50	0	0.00	45.50	2	1,633	0.12%
2022/10/25	1	46.15	1	46.10	46.15	0	1,638	0.00%
2022/10/24	1	46.75	0	0.00	46.55	1	1,637	0.06%
2022/10/21	2	47.03	1	47.75	46.35	1	1,641	0.06%
2022/10/20	2	46.60	0	0.00	48.50	2	1,647	0.12%
2022/10/18	3	46.23	0	0.00	46.30	3	1,586	0.19%
2022/10/14	0	0.00	2	46.70	46.30	-2	1,513	-0.13%
2022/10/13	0.5	45.70	0	0.00	44.75	0.5	1,495	0.03%
2022/10/12	1	46.75	0	0.00	47.50	1	1,479	0.07%
2022/10/11	5.1	47.80	0	0.00	47.35	5.1	1,463	0.35%
2022/10/04	1	50.40	2	50.90	50.60	-1	1,416	-0.07%
2022/09/28	0	0.00	1	48.55	48.65	-1	1,363	-0.07%
2022/09/27	2.3	50.00	0	0.00	49.95	2.3	1,346	0.17%
2022/09/26	0	51.50	0	0.00	50.90	0	1,334	0.00%
2022/09/20	5	53.30	0	0.00	53.70	5	1,232	0.41%
2022/09/16	6.1	53.55	0	0.00	54.30	6.1	1,170	0.52%
2022/09/15	5	55.20	1	55.20	55.00	4	1,139	0.35%
2022/09/07	0.1	55.80	0	0.00	55.60	0.1	1,155	0.01%
2022/09/06	0	0.00	4	56.20	56.30	-4	1,155	-0.35%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/09/01	10	58.70	0	0.00	58.70	10	1,130	0.88%
2022/08/31	5	59.20	0	0.00	59.30	5	1,122	0.45%
2022/08/30	4	59.60	0	0.00	59.30	4	1,119	0.36%
2022/08/29	0.1	59.00	0	0.00	59.70	0.1	1,109	0.01%
2022/08/26	0	0.00	1	60.90	60.50	-1	1,093	-0.09%
2022/08/25	3.1	60.87	2	60.65	60.30	1.1	1,081	0.10%
2022/08/24	3	65.40	0	0.00	65.30	3	1,028	0.29%
2022/08/23	5	65.56	4	65.43	65.50	1	990	0.10%
2022/08/22	0	0.00	17	65.75	66.20	-17	969	-1.75%
2022/08/19	1	64.90	10	65.25	65.30	-9	947	-0.95%
2022/08/18	0.2	63.90	0	0.00	63.80	0.2	930	0.02%
2022/08/17	0.3	64.50	0	0.00	63.90	0.3	921	0.03%
2022/08/15	0	0.00	5	63.50	63.90	-5	896	-0.56%
2022/08/12	2	62.00	10	62.30	62.40	-8	882	-0.91%
2022/08/08	8	61.73	0	0.00	62.20	8	875	0.91%
2022/08/05	4	62.30	0	0.00	62.50	4	868	0.46%
2022/08/04	0.3	61.30	0	0.00	61.80	0.3	863	0.03%
2022/08/02	7	61.96	2	62.30	62.00	5	851	0.59%
2022/08/01	0	0.00	14	63.40	63.20	-14	837	-1.67%
2022/07/28	5.1	61.21	0	0.00	61.20	5.1	828	0.62%
2022/07/27	10.1	60.66	0	0.00	61.50	10.1	814	1.24%
2022/07/25	5	62.50	0	0.00	62.30	5	799	0.63%
2022/07/22	5	64.20	0	0.00	63.80	5	794	0.63%
2022/07/19	1	61.90	2	62.50	61.90	-1	827	-0.12%
2022/07/18	2	62.40	7	62.79	62.30	-5	823	-0.61%
2022/07/15	0	0.00	12	61.90	61.50	-12	813	-1.47%
2022/07/14	0	0.00	8	60.58	60.80	-8	807	-0.99%
2022/07/13	0	0.00	5	60.50	60.40	-5	804	-0.62%
2022/07/12	5	59.50	0	0.00	59.20	5	808	0.62%
2022/07/11	5	60.60	0	0.00	60.60	5	803	0.62%
2022/07/07	9	59.83	5	60.20	60.20	4	801	0.50%
2022/07/06	1	59.50	2	59.50	59.10	-1	802	-0.12%
2022/07/05	3	60.30	0	0.00	61.20	3	813	0.37%
2022/07/04	5	62.00	0	0.00	60.60	5	812	0.62%
2022/07/01	0	0.00	9	62.92	62.30	-9	809	-1.11%
2022/06/30	5	62.30	1	62.40	62.40	4	792	0.50%
2022/06/29	1	63.90	1	64.10	63.90	0	779	0.00%
2022/06/27	10	65.25	1	65.50	65.60	9	772	1.17%
2022/06/21	1	66.00	0	0.00	67.00	1	721	0.14%
2022/06/20	0.5	66.80	0	0.00	66.00	0.5	717	0.07%
2022/06/14	2	68.60	0	0.00	69.10	2	709	0.28%
2022/06/07	2	71.60	0	0.00	71.50	2	730	0.27%
2022/06/02	0	0.00	1	72.60	72.30	-1	776	-0.13%
2022/06/01	0	0.00	3	72.40	72.20	-3	791	-0.38%
2022/05/31	0	0.00	9	71.70	71.80	-9	795	-1.13%
2022/05/30	0	0.00	6	71.35	71.30	-6	806	-0.74%
2022/05/27	8	70.36	0	0.00	70.40	8	811	0.99%
2022/05/26	5	70.76	0	0.00	69.80	5	825	0.61%
2022/05/24	4	71.75	0	0.00	70.70	4	842	0.47%
2022/05/19	2	71.60	0	0.00	71.50	2	873	0.23%
2022/05/18	1	72.60	0	0.00	72.40	1	869	0.12%
2022/05/16	0	0.00	1	72.20	71.70	-1	873	-0.11%
2022/05/13	0	0.00	1	71.40	71.30	-1	872	-0.11%
2022/05/12	0	0.00	9	71.16	70.90	-9	885	-1.02%
2022/05/11	0	0.00	2	71.30	70.90	-2	896	-0.22%
2022/05/09	3	69.97	0	0.00	69.40	3	936	0.32%
2022/05/06	1	70.50	2	70.45	70.60	-1	959	-0.10%
2022/05/05	0	0.00	15	71.47	71.20	-15	990	-1.51%
2022/05/04	0	0.00	5	70.58	70.50	-5	1,011	-0.49%
2022/05/03	1	70.50	5	69.78	70.50	-4	1,022	-0.39%
2022/04/29	0	0.00	2	69.00	69.10	-2	1,024	-0.20%
2022/04/28	5	68.18	0	0.00	68.00	5	1,034	0.48%
2022/04/27	11	67.73	0	0.00	67.80	11	1,033	1.06%
2022/04/22	3	70.60	0	0.00	71.60	3	1,018	0.29%
2022/04/20	4	70.60	0	0.00	70.40	4	1,025	0.39%
2022/04/19	2	70.30	0	0.00	70.10	2	1,042	0.19%
2022/04/14	7	70.90	0	0.00	70.70	7	1,086	0.64%
2022/04/13	1	70.80	0	0.00	71.30	1	1,090	0.09%
2022/04/12	7	70.44	0	0.00	70.30	7	1,099	0.64%
2022/04/06	3	73.07	0	0.00	73.00	3	1,092	0.27%
2022/03/29	2	74.40	0	0.00	74.40	2	1,151	0.17%
2022/03/28	1	74.10	0	0.00	74.80	1	1,167	0.09%
2022/03/24	2	75.00	0	0.00	75.40	2	1,215	0.16%
2022/03/23	0	0.00	1	75.10	75.40	-1	1,243	-0.08%
2022/03/22	0	0.00	10	75.00	75.20	-10	1,246	-0.80%
2022/03/21	1	74.80	0	0.00	75.10	1	1,249	0.08%
2022/03/15	2	72.50	0	0.00	72.40	2	1,250	0.16%
2022/03/10	1	73.60	1	73.90	73.10	0	1,259	0.00%
2022/03/07	0	0.00	3	72.80	73.20	-3	1,228	-0.24%
2022/03/03	3	75.10	1	74.60	75.00	2	1,230	0.16%
2022/03/02	1	74.00	0	0.00	74.50	1	1,239	0.08%
2022/03/01	0	0.00	3	74.03	73.80	-3	1,243	-0.24%
2022/02/24	5	72.10	0	0.00	72.20	5	1,268	0.39%
2022/02/23	0	0.00	1	73.20	73.10	-1	1,291	-0.08%
2022/02/22	0	0.00	1	72.70	72.70	-1	1,337	-0.07%
2022/02/17	2	74.30	0	0.00	74.10	2	1,382	0.14%
2022/02/10	1	75.00	0	0.00	73.30	1	1,429	0.07%
2022/01/26	1	73.40	0	0.00	73.20	1	1,422	0.07%
2022/01/21	1	74.60	0	0.00	74.60	1	1,428	0.07%
2022/01/19	1.1	74.75	0	0.00	74.80	1.1	1,433	0.08%
2022/01/14	1	74.50	0	0.00	74.80	1	1,478	0.07%
2022/01/12	3	74.70	0	0.00	74.70	3	1,520	0.20%
2022/01/07	0.4	76.20	0	0.00	75.00	0.4	1,547	0.03%
2022/01/05	1	76.90	0	0.00	76.70	1	1,547	0.06%
2022/01/04	1	77.00	1	76.90	76.60	0	1,554	0.00%
2022/01/03	0	0.00	6	77.55	77.20	-6	1,558	-0.38%
2021/12/28	1	76.80	1	76.70	76.70	0	1,590	0.00%
2021/12/27	1	77.00	0	0.00	77.40	1	1,588	0.06%
2021/12/23	0	0.00	5	76.70	76.60	-5	1,641	-0.30%
2021/12/20	7	74.86	1	74.70	75.80	6	1,686	0.36%
2021/12/17	1	75.00	2	75.15	76.20	-1	1,706	-0.06%
2021/12/10	6	76.35	0	0.00	76.30	6	1,873	0.32%
2021/12/08	5	77.70	0	0.00	78.10	5	1,891	0.26%
2021/12/07	1	77.60	0	0.00	77.60	1	1,912	0.05%
2021/12/06	0	0.00	1	77.90	78.20	-1	1,912	-0.05%
2021/12/01	1	78.10	0	0.00	78.60	1	1,985	0.05%
2021/11/26	2.1	76.86	0	0.00	76.50	2.1	2,220	0.09%
2021/11/23	2	78.40	0	0.00	78.30	2	2,260	0.09%
2021/11/19	0	0.00	3	81.10	80.00	-3	2,335	-0.13%
2021/11/18	7	82.60	2.7	83.37	81.70	4.3	2,338	0.18%
2021/11/17	0	0.00	2	81.75	81.80	-2	2,338	-0.09%
2021/11/12	2	79.10	2	79.80	79.00	0	2,420	0.00%
2021/11/11	1	80.30	0	0.00	80.20	1	2,470	0.04%
2021/11/09	2	80.00	0	0.00	79.60	2	2,549	0.08%
2021/11/08	1	79.10	0	0.00	78.70	1	2,558	0.04%
2021/11/02	0	0.00	0.7	79.10	78.00	-0.7	2,753	-0.02%
2021/10/25	3	79.87	0	0.00	79.70	3	3,764	0.08%
2021/10/14	0	0.00	1	73.50	73.80	-1	4,890	-0.02%
2021/10/12	1	75.80	0	0.00	75.20	1	4,916	0.02%
2021/10/08	0	0.00	1	77.60	77.10	-1	5,015	-0.02%
2021/10/06	1	77.20	0	0.00	76.70	1	5,198	0.02%
2021/10/04	1	77.70	1	78.40	77.60	0	5,303	0.00%
2021/10/01	0.1	78.50	0	0.00	78.10	0.1	5,361	0.00%
2021/09/30	1	79.40	1	79.90	81.40	0	5,398	0.00%
2021/09/29	2	79.80	2	79.95	79.30	0	5,423	0.00%
2021/09/28	1	81.60	1	82.10	82.10	0	5,418	0.00%
2021/09/24	1	83.00	0	0.00	82.20	1	5,462	0.02%
2021/09/22	0.1	82.00	0	0.00	81.10	0.1	5,728	0.00%
2021/09/17	0.1	83.00	1	84.80	85.00	-1	5,751	-0.02%
2021/09/16	1.1	84.15	5	85.04	84.20	-3.9	5,824	-0.07%
2021/09/13	0	0.00	1	87.60	87.20	-1	6,776	-0.01%
2021/09/08	1	87.40	15	87.53	87.30	-14	7,231	-0.19%
2021/09/06	5	92.30	1	92.30	91.30	4	7,241	0.06%
2021/09/03	0	0.00	2	93.20	93.40	-2	7,252	-0.03%
2021/09/02	19	93.15	0	0.00	92.30	19	7,250	0.26%
2021/09/01	0	0.00	2	93.10	92.60	-2	7,210	-0.03%
2021/08/27	1	88.00	1	88.00	88.00	0	7,442	0.00%
2021/08/26	1	88.80	0	0.00	88.70	1	7,497	0.01%
2021/08/25	1	91.10	3	90.60	91.00	-2	7,517	-0.03%
2021/08/18	1	84.10	2	84.55	88.50	-1	7,454	-0.01%
2021/08/17	1	87.00	0	0.00	86.10	1	7,420	0.01%
2021/08/12	2	92.80	2	94.55	93.80	0	7,301	0.00%
2021/08/11	1	92.60	0	0.00	93.20	1	7,294	0.01%
2021/08/10	4	94.43	5	93.72	94.10	-1	7,244	-0.01%
2021/08/09	0	0.00	3	95.60	94.20	-3	7,204	-0.04%
2021/08/06	2	94.75	1	95.40	94.70	1	7,167	0.01%
2021/08/05	4	94.78	4	94.13	94.90	0	7,150	0.00%
2021/08/04	2	94.40	0	0.00	94.20	2	7,178	0.03%
2021/08/03	1	93.20	8.5	91.91	94.30	-7.5	7,195	-0.10%
2021/08/02	4	92.75	2	90.60	91.70	2	7,141	0.03%
2021/07/30	8	96.96	14.5	96.00	95.20	-6.5	7,031	-0.09%
2021/07/29	9	97.48	10	96.60	95.50	-1	6,831	-0.01%
2021/07/28	16	90.91	16	89.74	92.40	0	6,458	0.00%
2021/07/27	6.5	90.42	12	89.93	89.40	-5.5	6,293	-0.09%
2021/07/26	6	88.03	3	88.00	88.00	3	6,240	0.05%
2021/07/23	17	88.60	4	90.73	88.00	13	6,263	0.21%
2021/07/22	1	88.80	7	88.39	89.60	-6	6,086	-0.10%
2021/07/20	1	81.00	1	81.50	82.00	0	6,069	0.00%
2021/07/19	2	82.00	1	82.00	82.20	1	6,065	0.02%
2021/07/16	1.2	83.18	2	82.60	82.90	-0.8	6,107	-0.01%
2021/07/15	4	82.88	1	82.90	83.00	3	6,093	0.05%
2021/07/14	8	82.80	9	84.20	85.70	-1	6,005	-0.02%
2021/07/13	5	82.32	2.7	81.11	80.90	2.3	5,886	0.04%
2021/07/12	3	81.50	1	82.40	82.20	2	5,838	0.03%
2021/07/09	0	0.00	1	80.90	81.40	-1	5,786	-0.02%
2021/07/08	1	81.50	0	0.00	81.90	1	5,763	0.02%
2021/07/07	0	0.00	1.1	80.25	80.70	-1.1	5,750	-0.02%
2021/07/06	3	79.30	0	0.00	79.90	3	5,799	0.05%
2021/07/05	0.1	78.50	0	0.00	78.40	0.1	5,796	0.00%
2021/07/02	0	0.00	3.2	78.09	78.50	-3.2	5,782	-0.06%
2021/07/01	0	0.00	1.1	78.64	78.50	-1.1	5,782	-0.02%
2021/06/30	1.1	77.69	6	78.28	78.80	-4.9	5,813	-0.08%
2021/06/29	3	80.20	3	80.27	78.90	0	5,764	0.00%
2021/06/28	4	79.18	3	79.40	79.40	1	5,546	0.02%
2021/06/25	10	81.63	8	81.24	80.80	2	5,532	0.04%
2021/06/24	12.2	81.63	3	80.50	81.60	9.2	5,472	0.17%
2021/06/23	2.2	81.36	10	80.73	84.10	-7.8	5,135	-0.15%
2021/06/22	0	0.00	2	77.50	78.00	-2	4,657	-0.04%
2021/06/21	6	76.13	2	77.65	76.80	4	4,505	0.09%
2021/06/18	0	0.00	1	76.80	76.80	-1	4,312	-0.02%
2021/06/17	1	76.30	5	75.52	76.50	-4	4,193	-0.10%
2021/06/11	2	73.40	1	73.00	73.10	1	4,213	0.02%
2021/06/10	0	0.00	2	72.15	72.70	-2	4,233	-0.05%
2021/06/09	1	71.30	0	0.00	71.20	1	4,269	0.02%
2021/06/08	0	0.00	5	73.70	73.50	-5	4,231	-0.12%
2021/06/04	1	70.90	2	70.50	70.80	-1	4,127	-0.02%
2021/06/03	3	73.87	0	0.00	73.20	3	4,131	0.07%
2021/06/02	1	74.00	14.4	73.77	74.00	-13.4	4,158	-0.32%
2021/05/31	0	0.00	2	72.45	72.10	-2	4,242	-0.05%
2021/05/28	1	70.80	1	71.30	70.80	0	4,323	0.00%
2021/05/25	5	68.96	0	0.00	69.10	5	4,584	0.11%
2021/05/21	7	67.33	3	67.33	67.70	4	4,675	0.09%
2021/05/20	0	0.00	1	65.90	65.70	-1	4,690	-0.02%
2021/05/19	2	64.75	0	0.00	65.10	2	4,719	0.04%
2021/05/17	0	0.00	2	61.50	60.20	-2	4,979	-0.04%
2021/05/14	1	64.20	10	67.00	64.40	-9	5,056	-0.18%
2021/05/13	1	65.70	1	65.10	65.00	0	5,028	0.00%
2021/05/12	0	0.00	15	65.40	66.00	-15	5,003	-0.30%
2021/05/11	1.1	68.45	8	68.21	67.90	-6.9	4,937	-0.14%
2021/05/10	1.1	70.71	1	70.70	70.70	0.1	4,902	0.00%
2021/05/07	0	0.00	1	69.00	70.30	-1	4,980	-0.02%
2021/05/06	2	67.50	8	67.90	67.80	-6	4,960	-0.12%
2021/05/05	5	70.08	0	0.00	68.90	5	5,037	0.10%
2021/05/04	3	71.70	0	0.00	71.90	3	5,037	0.06%
2021/05/03	20.3	73.61	11	74.67	73.50	9.3	5,037	0.18%
2021/04/29	0	0.00	17	74.60	73.40	-17	5,005	-0.34%
2021/04/28	1.1	73.85	2	74.00	73.70	-0.9	5,075	-0.02%
2021/04/27	11.1	73.79	3	72.83	73.00	8.1	5,312	0.15%
2021/04/26	39	72.44	48	73.40	74.50	-9	5,333	-0.17%
2021/04/23	2	69.50	5	70.24	70.30	-3	5,272	-0.06%
2021/04/22	2	69.75	0	0.00	69.40	2	5,274	0.04%
2021/04/21	0	0.00	8	70.49	70.50	-8	5,238	-0.15%
2021/04/19	5	69.94	0	0.00	69.90	5	5,293	0.09%
2021/04/16	6	70.65	0	0.00	70.70	6	5,302	0.11%
2021/04/15	1	69.00	0	0.00	70.80	1	5,289	0.02%
2021/04/13	6	71.62	1.2	72.35	70.40	4.8	5,250	0.09%
2021/04/12	9	74.03	16	73.81	71.90	-7	5,196	-0.13%
2021/04/09	1	71.00	0	0.00	71.00	1	5,081	0.02%
2021/04/08	1	72.40	2	72.75	72.90	-1	5,034	-0.02%
2021/04/07	0	0.00	1	72.50	73.10	-1	5,009	-0.02%
2021/04/06	4	72.48	15	72.95	73.00	-11	4,972	-0.22%
2021/04/01	0	0.00	4	71.30	70.70	-4	4,887	-0.08%
2021/03/31	0	0.00	10	70.52	71.00	-10	4,857	-0.21%
2021/03/30	0	0.00	1	70.00	71.10	-1	4,801	-0.02%
2021/03/29	2	69.75	14	69.59	69.90	-12	4,721	-0.25%
2021/03/26	0	0.00	2	68.40	68.60	-2	4,653	-0.04%
2021/03/25	1	67.80	0	0.00	67.50	1	4,632	0.02%
2021/03/23	1	68.70	1	68.20	68.10	0	4,616	0.00%
2021/03/22	12	69.69	0	0.00	69.20	12	4,593	0.26%
2021/03/19	2	68.80	0	0.00	70.30	2	4,561	0.04%
2021/03/18	7	69.46	4	69.30	69.60	3	4,500	0.07%
2021/03/17	13	68.92	3.2	69.40	68.70	9.8	4,478	0.22%
2021/03/16	12	68.01	0	0.00	68.40	12	4,412	0.27%
2021/03/12	4	67.35	1	67.10	67.00	3	4,313	0.07%
2021/03/11	13	68.18	4	68.10	68.10	9	4,271	0.21%
2021/03/10	2	67.05	0	0.00	67.30	2	4,210	0.05%
2021/03/09	3	66.43	0	0.00	65.70	3	4,134	0.07%
2021/03/08	10	68.26	8	67.66	66.40	2	4,059	0.05%
2021/03/05	7	67.44	0	0.00	67.40	7	3,958	0.18%
2021/03/04	3	68.87	0	0.00	68.10	3	3,866	0.08%
2021/03/03	7	70.27	4	69.90	69.90	3	3,822	0.08%
2021/03/02	23	74.35	21	74.55	72.80	2	3,705	0.05%
2021/02/26	12	70.47	1	71.50	71.00	11	3,563	0.31%
2021/02/25	3	70.43	2	70.95	70.80	1	3,554	0.03%
2021/02/24	8	71.39	3	72.70	71.20	5	3,480	0.14%
2021/02/23	8	73.94	0	0.00	73.50	8	3,407	0.23%
2021/02/22	7	73.83	0	0.00	74.50	7	3,360	0.21%
2021/02/19	0	0.00	10	72.90	74.00	-10	3,311	-0.30%
2021/02/18	4	75.90	2	73.46	74.00	2	3,304	0.06%
2021/02/17	1	73.70	7	73.86	76.10	-6	3,145	-0.19%
2021/02/05	1	68.80	3	68.30	69.20	-2	3,029	-0.07%
2021/02/04	1	65.40	1	65.20	65.60	0	2,929	0.00%
2021/02/03	2	66.80	2	66.20	66.70	0	2,936	0.00%
2021/02/02	2	66.20	2	65.50	66.30	0	2,939	0.00%
2021/02/01	3	63.80	0	0.00	64.80	3	2,914	0.10%
2021/01/29	2	64.30	0	0.00	63.50	2	2,870	0.07%
2021/01/28	1	67.50	1	67.00	67.30	0	2,750	0.00%
2021/01/27	12.3	68.12	0	0.00	67.70	12.3	2,707	0.45%
2021/01/26	5	71.10	13	70.79	69.70	-8	2,576	-0.31%
2021/01/25	8	72.00	3	70.83	70.80	5	2,511	0.20%
2021/01/22	0	0.00	4	68.93	70.00	-4	2,373	-0.17%
2021/01/21	1	68.20	0	0.00	69.20	1	2,284	0.04%
2021/01/20	5	67.58	12.3	67.44	67.50	-7.3	2,110	-0.35%
2021/01/19	3	63.97	7	63.96	64.20	-4	1,799	-0.22%
2021/01/18	1	61.60	3	61.80	62.50	-2	1,639	-0.12%
2021/01/15	0	0.00	2	58.90	58.50	-2	1,504	-0.13%
2021/01/14	3	57.73	10	58.28	58.40	-7	1,469	-0.48%
2021/01/12	3	59.67	0	0.00	57.10	3	1,436	0.21%
2021/01/06	10	55.50	0	0.00	54.40	10	1,322	0.76%
2021/01/05	1	55.40	0	0.00	55.40	1	1,308	0.08%
2020/12/28	0	0.00	1	54.60	54.60	-1	1,297	-0.08%
2020/12/22	0	0.00	2	53.70	53.20	-2	1,302	-0.15%
2020/12/21	0	0.00	1	53.80	54.20	-1	1,308	-0.08%
2020/12/09	1	58.40	3	57.50	58.30	-2	1,241	-0.16%
2020/12/08	0	0.00	1	56.70	57.10	-1	1,224	-0.08%
2020/12/07	0	0.00	2	56.40	56.30	-2	1,223	-0.16%
2020/12/03	0	0.00	0.1	56.00	55.90	-0.1	1,263	-0.01%
2020/12/02	0	0.00	1	56.20	56.30	-1	1,273	-0.08%
2020/12/01	2	55.80	3	55.53	55.80	-1	1,277	-0.08%
2020/11/30	0	0.00	4	56.48	55.00	-4	1,321	-0.30%
2020/11/27	5	56.02	2	56.30	56.20	3	1,291	0.23%
2020/11/26	0	0.00	3	54.60	54.50	-3	1,257	-0.24%
2020/11/25	3	54.60	0	0.00	54.20	3	1,252	0.24%
2020/11/23	1	53.00	0	0.00	53.00	1	1,214	0.08%
2020/11/20	0.6	52.10	0	0.00	52.10	0.6	1,239	0.05%
2020/11/19	0	0.00	1	51.80	51.80	-1	1,274	-0.08%
2020/11/16	1	52.10	0	0.00	52.40	1	1,416	0.07%
2020/11/11	2	51.80	0	0.00	51.80	2	1,397	0.14%
2020/11/10	0	0.00	5	51.10	51.40	-5	1,387	-0.36%
2020/11/03	1	49.55	0	0.00	49.65	1	1,405	0.07%
2020/10/29	1	49.70	0	0.00	50.20	1	1,440	0.07%
2020/10/28	2	50.55	1	50.90	50.60	1	1,462	0.07%
2020/10/26	0	0.00	22	50.99	50.90	-22	1,464	-1.50%
2020/10/23	1	50.60	1	50.60	50.50	0	1,423	0.00%
2020/10/21	1	50.60	0	0.00	50.10	1	1,446	0.07%
2020/10/20	1	50.60	1	50.50	50.60	0	1,455	0.00%
2020/10/16	1	49.70	0	0.00	49.80	1	1,510	0.07%
2020/10/15	0	0.00	1	50.50	50.30	-1	1,570	-0.06%
2020/10/14	1	49.70	0	0.00	49.95	1	1,588	0.06%
2020/10/13	2	49.75	0	0.00	49.80	2	1,588	0.13%
2020/10/12	1	49.75	0	0.00	50.70	1	1,591	0.06%
2020/10/08	1	50.60	0	0.00	51.00	1	1,591	0.06%
2020/09/29	1	48.80	0	0.00	48.80	1	1,700	0.06%
2020/09/25	2	48.53	0	0.00	48.65	2	1,754	0.11%
2020/09/24	3.2	49.18	0	0.00	49.05	3.2	1,754	0.18%
2020/09/23	0.8	50.20	1	50.00	50.20	-0.2	1,750	-0.01%
2020/09/22	4	50.13	0	0.00	50.10	4	1,748	0.23%
2020/09/21	3	51.00	0	0.00	50.70	3	1,745	0.17%
2020/09/18	1	51.70	0	0.00	51.90	1	1,738	0.06%
2020/09/17	0	0.00	3	52.13	51.90	-3	1,731	-0.17%
2020/09/14	1	50.60	0	0.00	51.20	1	1,712	0.06%
2020/09/11	2	50.65	0	0.00	51.00	2	1,710	0.12%
2020/09/10	1	51.00	0	0.00	51.30	1	1,690	0.06%
2020/09/09	5	50.90	0	0.00	51.60	5	1,671	0.30%
2020/09/08	0	0.00	7	52.51	52.80	-7	1,646	-0.43%
2020/09/07	2	50.90	3	52.47	51.30	-1	1,606	-0.06%
2020/09/04	2	50.75	1	51.00	51.30	1	1,596	0.06%
2020/09/03	3	52.50	11	51.86	52.00	-8	1,585	-0.50%
2020/09/02	0	0.00	2	51.00	50.80	-2	1,514	-0.13%
2020/09/01	3	49.85	0	0.00	49.85	3	1,502	0.20%
2020/08/31	5	50.24	0	0.00	50.20	5	1,495	0.33%
2020/08/28	2	50.25	0	0.00	50.30	2	1,484	0.13%
2020/08/26	2	51.20	0	0.00	51.00	2	1,457	0.14%
2020/08/25	3	52.83	0	0.00	52.90	3	1,397	0.21%
2020/08/24	3	53.50	1	54.80	52.80	2	1,355	0.15%
2020/08/21	0	0.00	1	53.60	54.00	-1	1,284	-0.08%
2020/08/20	0	0.00	6	51.20	51.80	-6	1,208	-0.50%
2020/08/19	1	52.00	0	0.00	51.30	1	1,169	0.09%
2020/08/13	0	0.00	2	52.00	51.70	-2	1,127	-0.18%
2020/08/10	0	0.00	3	53.37	53.00	-3	1,115	-0.27%
2020/08/06	0	0.00	3	52.40	52.40	-3	1,097	-0.27%
2020/08/03	1	51.80	0	0.00	52.20	1	1,052	0.10%
2020/07/30	0	0.00	1	52.50	52.50	-1	1,024	-0.10%
2020/07/28	0	0.00	1	51.70	51.10	-1	998	-0.10%
2020/07/23	2	52.10	7	52.50	52.00	-5	961	-0.52%
2020/07/22	1	51.60	1	52.50	52.50	0	948	0.00%
2020/07/21	0	0.00	1	52.00	52.40	-1	887	-0.11%
2020/07/16	0	0.00	1	50.10	49.90	-1	800	-0.12%
2020/07/13	2	50.50	0	0.00	50.50	2	763	0.26%
2020/07/08	0	0.00	2	49.25	49.50	-2	696	-0.29%
2020/07/03	3	47.67	2	47.63	47.70	1	621	0.16%
2020/07/01	0	0.00	1	46.35	46.35	-1	609	-0.16%
2020/06/17	0	0.00	1	45.35	45.30	-1	686	-0.15%
2020/06/16	0	0.00	10	45.35	45.30	-10	705	-1.42%
2020/05/26	1	45.15	0	0.00	45.05	1	852	0.12%
2020/05/22	1	45.30	0	0.00	44.80	1	857	0.12%
2020/05/20	0	0.00	1	45.45	45.60	-1	860	-0.12%
2020/05/15	2	44.55	0	0.00	44.10	2	857	0.23%
2020/05/14	0	0.00	2	44.90	44.25	-2	868	-0.23%
2020/05/12	6	45.23	0	0.00	45.10	6	880	0.68%
2020/05/11	1	45.60	0	0.00	45.60	1	879	0.11%
2020/05/08	0	0.00	1	45.65	45.60	-1	878	-0.11%
2020/05/07	0	0.00	1	45.85	45.70	-1	875	-0.11%
2020/05/04	1	44.90	0	0.00	45.05	1	871	0.11%
2020/04/27	0	0.00	1	42.90	43.40	-1	878	-0.11%
2020/04/21	0	0.00	1	41.90	41.90	-1	891	-0.11%
2020/04/20	0	0.00	3	42.60	42.50	-3	892	-0.34%
2020/04/17	0	0.00	12	43.02	42.85	-12	884	-1.36%
2020/04/14	1	41.65	0	0.00	42.10	1	864	0.12%
2020/03/31	1	39.40	1	39.05	42.00	0	838	0.00%
2020/03/30	0	0.00	2	38.05	39.65	-2	811	-0.25%
2020/03/25	0	0.00	4	38.05	37.55	-4	794	-0.50%
2020/03/19	3	34.65	0	0.00	35.00	3	833	0.36%
2020/03/18	2	38.00	0	0.00	38.50	2	818	0.24%
2020/03/16	5	40.96	0	0.00	40.15	5	808	0.62%
2020/03/13	1	41.60	0	0.00	42.40	1	802	0.12%
2020/03/12	1	43.55	0	0.00	44.00	1	771	0.13%
2020/03/06	1	45.85	0	0.00	46.35	1	723	0.14%
2020/03/05	1	47.30	0	0.00	47.05	1	725	0.14%
2020/02/25	0	0.00	1	47.00	47.60	-1	710	-0.14%
2020/02/06	0	0.00	5	47.36	47.40	-5	1,090	-0.46%
2020/02/05	0	0.00	2	46.50	46.50	-2	1,087	-0.18%
2020/01/17	0	0.00	2	48.05	48.20	-2	1,046	-0.19%
2020/01/16	2	48.15	1	48.20	48.20	1	1,047	0.10%
2020/01/10	0	0.00	1	47.00	47.00	-1	1,038	-0.10%
2019/12/23	1	47.70	0	0.00	47.90	1	999	0.10%
2019/12/19	5	47.65	1	47.65	48.00	4	996	0.40%
2019/12/18	0	0.00	0.1	47.95	48.00	-0.1	1,005	-0.01%
2019/12/17	0	0.00	1	47.70	47.95	-1	1,014	-0.10%
2019/12/16	1	47.65	0	47.85	48.00	1	997	0.10%
2019/12/13	0	0.00	1	46.75	46.80	-1	949	-0.11%
2019/12/11	0	0.00	1	46.55	46.80	-1	920	-0.11%
2019/12/09	0	0.00	5	45.95	46.00	-5	891	-0.56%
2019/11/29	0	0.00	1	45.90	45.95	-1	864	-0.12%
2019/11/28	5	46.15	0	0.00	46.10	5	856	0.58%
2019/11/25	1	45.50	0	0.00	45.60	1	841	0.12%
2019/11/22	1	46.05	1	45.85	45.90	0	851	0.00%
2019/11/21	0	0.00	0.2	46.00	45.90	-0.2	864	-0.03%
2019/11/20	1	46.00	1	45.95	46.05	0	863	0.00%
2019/11/18	10	45.63	0	0.00	45.50	10	854	1.17%
2019/11/12	0	0.00	1	45.00	44.80	-1	834	-0.12%
2019/11/08	6	45.25	1	45.65	45.30	5	798	0.63%
2019/11/07	15	46.73	0	0.00	46.40	15	744	2.01%
2019/10/18	0	0.00	1	41.85	42.35	-1	527	-0.19%
2019/10/16	0	0.00	1	42.30	42.30	-1	522	-0.19%
2019/10/14	0	0.00	5	42.05	42.15	-5	538	-0.93%
2019/10/08	0	0.00	20	42.35	42.40	-20	535	-3.74%
2019/09/19	0	0.00	0.2	42.65	42.65	-0.2	508	-0.04%
2019/09/10	1	42.50	0	0.00	42.50	1	547	0.18%
2019/09/06	10	42.20	2	42.10	42.25	8	554	1.44%
2019/08/30	5	40.95	0	0.00	41.25	5	564	0.89%
2019/08/28	0	0.00	1	41.10	40.90	-1	563	-0.18%
2019/08/27	5	40.90	1	40.95	41.00	4	559	0.71%
2019/08/26	1	43.45	0	0.00	43.45	1	539	0.19%
2019/08/23	5	43.70	0	0.00	43.95	5	518	0.96%
2019/08/22	2	43.73	0	0.00	43.75	2	515	0.39%
2019/08/19	0	0.00	1	43.15	43.20	-1	511	-0.20%
2019/08/15	2	43.00	0	0.00	42.95	2	506	0.39%
2019/08/13	2	43.35	0	0.00	43.65	2	498	0.40%
2019/07/12	1	43.25	0	0.00	43.30	1	511	0.20%
2019/07/04	1	42.80	0	0.00	42.80	1	582	0.17%
2019/06/24	0	0.00	1	42.55	42.70	-1	599	-0.17%
2019/06/14	1	41.55	0	0.00	41.55	1	585	0.17%
2019/05/27	0	0.00	3	40.50	41.50	-3	744	-0.40%
2019/05/13	1	40.55	0	0.00	41.35	1	787	0.13%
2019/05/09	1	41.65	0	0.00	41.35	1	783	0.13%
2019/04/11	1	42.00	0	0.00	42.00	1	682	0.15%
2019/03/07	0	0.00	1	43.40	42.80	-1	617	-0.16%
2019/03/06	0	0.00	2	43.45	43.30	-2	609	-0.33%
2019/02/25	0	0.00	4	42.55	42.60	-4	540	-0.74%
2019/02/22	1	42.20	0	0.00	42.00	1	530	0.19%
2019/02/19	0	0.00	1	41.30	41.35	-1	510	-0.20%
2019/02/15	1	40.85	0	0.00	41.00	1	509	0.20%
2019/02/13	3	40.83	0	0.00	41.00	3	507	0.59%
2019/02/11	1	40.90	0	0.00	40.75	1	500	0.20%
2019/01/29	0	0.00	1	40.75	40.90	-1	491	-0.20%
2019/01/22	1	40.60	0	0.00	40.50	1	508	0.20%
2019/01/04	0	0.00	2	40.35	40.15	-2	601	-0.33%
2019/01/03	1	40.50	1	41.30	41.20	0	620	0.00%
2019/01/02	2	41.50	0	0.00	41.30	2	619	0.32%
2018/12/28	0	0.00	1	42.00	42.95	-1	642	-0.16%
2018/12/26	0	0.00	2	39.35	40.00	-2	638	-0.31%
2018/12/20	2	38.35	4	38.20	38.30	-2	642	-0.31%
2018/12/19	4	38.50	0	0.00	38.45	4	636	0.63%
2018/12/18	1	38.50	0	0.00	38.70	1	625	0.16%
2018/12/13	3	39.95	0	0.00	40.00	3	613	0.49%
2018/12/07	1	40.55	0	0.00	40.30	1	598	0.17%
2018/11/21	1	40.50	0	0.00	40.35	1	605	0.17%
2018/11/20	1	41.00	0	0.00	40.70	1	603	0.17%
2018/11/14	1	40.55	0	0.00	40.40	1	635	0.16%
2018/11/08	2	41.20	0	0.00	41.30	2	649	0.31%
2018/11/01	0	0.00	4	39.40	40.30	-4	646	-0.62%
2018/10/31	2	38.40	0	0.00	38.50	2	641	0.31%
2018/10/26	0	0.00	2	38.40	38.40	-2	641	-0.31%
2018/10/25	0	0.00	4	39.00	38.65	-4	632	-0.63%
2018/10/24	1	40.90	0	0.00	40.70	1	624	0.16%
2018/10/18	2	42.90	0	0.00	43.15	2	632	0.32%
2018/10/11	0	0.00	2	43.75	44.00	-2	616	-0.32%
2018/10/03	1	48.45	0	0.00	49.20	1	555	0.18%
2018/10/02	1	49.85	0	0.00	49.40	1	541	0.18%
2018/09/21	1	49.90	0	0.00	50.10	1	548	0.18%
2018/09/19	1	50.20	0	0.00	50.20	1	547	0.18%
2018/09/14	2	50.00	0	0.00	50.40	2	550	0.36%
2018/09/12	1	49.90	0	0.00	50.20	1	555	0.18%
2018/09/10	2	50.15	0	0.00	50.30	2	559	0.36%
2018/09/04	0	0.00	5	51.30	51.80	-5	559	-0.89%
2018/08/16	2	53.20	0	0.00	53.50	2	525	0.38%
2018/08/07	1	54.20	0	0.00	54.20	1	517	0.19%
2018/08/06	0	0.00	10	53.70	53.80	-10	514	-1.94%
2018/08/02	10	53.50	1	53.40	53.50	9	510	1.76%
2018/07/30	0	0.00	2	53.80	53.30	-2	485	-0.41%
2018/07/25	1	53.00	0	0.00	52.80	1	483	0.21%
2018/07/13	0	0.00	2	52.60	52.50	-2	459	-0.44%
2018/07/12	2	52.00	0	0.00	52.10	2	461	0.43%
2018/07/06	2	52.80	0	0.00	53.30	2	463	0.43%
2018/07/05	2	53.40	0	0.00	53.50	2	460	0.43%
2018/07/03	0	0.00	2	54.30	54.30	-2	471	-0.42%
2018/07/02	0	0.00	2	54.40	54.30	-2	474	-0.42%
2018/06/22	2	53.50	0	0.00	54.00	2	507	0.39%
2018/06/15	0	0.00	0.1	54.70	54.40	-0.1	501	-0.02%
2018/06/12	0	0.00	2	54.80	54.50	-2	512	-0.39%
2018/06/07	0	0.00	5	54.40	54.20	-5	524	-0.95%
2018/06/04	2	53.70	0	0.00	53.90	2	521	0.38%
2018/05/24	0	0.00	1	54.40	54.30	-1	575	-0.17%
2018/05/10	0	0.00	1	53.50	53.30	-1	667	-0.15%
2018/05/04	1	52.50	0	0.00	52.80	1	756	0.13%
2018/04/25	1	54.80	0	0.00	54.50	1	759	0.13%
2018/04/24	1	54.60	1	55.90	55.90	0	760	0.00%
2018/04/19	0	0.00	1	56.70	56.70	-1	792	-0.13%
2018/04/03	1	56.00	1	56.10	56.40	0	802	0.00%
2018/03/31	0	0.00	1	56.80	57.30	-1	788	-0.13%
2018/03/27	5	56.30	0	0.00	56.10	5	774	0.65%
2018/03/26	1	55.80	0	0.00	56.00	1	772	0.13%
2018/03/19	0	0.00	2	56.80	56.80	-2	775	-0.26%
2018/03/15	0	0.00	1	56.90	57.20	-1	754	-0.13%
2018/03/08	0	0.00	1	56.70	56.90	-1	756	-0.13%
2018/03/01	2	57.30	1	57.40	57.40	1	749	0.13%
2018/02/27	0	0.00	1	56.90	56.80	-1	734	-0.14%
2018/02/12	0	0.00	5	54.30	54.50	-5	709	-0.71%
2018/02/09	1	52.30	2	52.95	54.50	-1	705	-0.14%
2018/02/07	1	55.50	0	0.00	55.00	1	696	0.14%
2018/02/06	1	54.80	0	0.00	54.20	1	691	0.14%
2018/02/05	0	0.00	2	55.50	56.30	-2	669	-0.30%
2018/01/31	1	55.80	2	55.10	56.70	-1	638	-0.16%
2018/01/30	0	0.00	2	55.85	55.60	-2	606	-0.33%
2018/01/29	0	0.00	1	55.00	55.10	-1	596	-0.17%
2018/01/26	0	0.00	1	54.80	54.70	-1	611	-0.16%
2018/01/24	0	0.00	0.2	54.70	54.70	-0.2	638	-0.03%
2018/01/23	0	0.00	1	54.50	54.60	-1	640	-0.16%
2018/01/18	0	0.00	6	54.12	54.00	-6	735	-0.82%
2018/01/17	0	0.00	1	54.10	54.10	-1	753	-0.13%
2018/01/16	0	0.00	3	54.27	54.10	-3	765	-0.39%
2018/01/15	2	54.10	49	54.07	54.20	-47	837	-5.61%
2018/01/12	0	0.00	2	54.30	54.30	-2	836	-0.24%
2018/01/11	0	0.00	2	52.55	52.70	-2	824	-0.24%
2018/01/10	1	52.50	0	0.00	52.50	1	835	0.12%
2018/01/09	0	0.00	1	52.80	52.50	-1	847	-0.12%
2018/01/05	1	52.70	0	0.00	52.80	1	868	0.12%
2018/01/03	1	52.60	0	0.00	52.60	1	1,012	0.10%
2018/01/02	3	52.40	0	0.00	52.40	3	1,026	0.29%