超豐 (2441)-凱基-大直券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	61.39	61.40	-1	1,168	-0.09%
2024/04/29	0	0.00	5	61.40	61.50	-5	1,160	-0.43%
2024/04/22	5	59.72	0	0.00	59.60	5	1,136	0.44%
2024/04/19	8	59.71	0	0.00	59.00	8	1,119	0.71%
2024/04/18	1	61.00	0	0.00	60.70	1	1,095	0.09%
2024/04/17	1	61.00	3	61.03	61.20	-2	1,091	-0.18%
2024/04/16	0	0.00	1	60.60	60.70	-1	1,087	-0.09%
2024/04/15	1	61.80	3	61.87	62.00	-2	1,071	-0.19%
2024/04/12	5	62.30	5	62.40	62.40	0	1,069	0.00%
2024/04/11	6	62.58	0	0.00	62.40	6	1,071	0.56%
2024/04/10	0	0.00	10	63.70	63.50	-10	1,064	-0.94%
2024/04/09	5	63.50	0	0.00	63.30	5	1,060	0.47%
2024/04/08	10	63.50	0	0.00	63.20	10	1,054	0.95%
2024/04/03	3	62.40	0	0.00	62.40	3	1,044	0.29%
2024/03/29	0	0.00	1	62.10	61.70	-1	1,051	-0.10%
2024/03/26	5	62.50	0	0.00	62.20	5	1,041	0.48%
2024/03/25	4	63.90	1	63.30	63.20	3	1,029	0.29%
2024/03/22	10	64.20	0	0.00	63.90	10	1,032	0.97%
2024/03/20	3	64.57	6	64.77	64.30	-3	1,059	-0.28%
2024/03/19	2	63.85	16	63.11	64.20	-14	1,079	-1.30%
2024/03/18	1	63.00	0	0.00	63.00	1	1,066	0.09%
2024/03/15	5	62.30	0	0.00	62.30	5	1,074	0.47%
2024/03/14	5	63.30	0	0.00	63.30	5	1,062	0.47%
2024/03/13	5	64.10	0	0.00	64.30	5	1,061	0.47%
2024/03/12	5	64.62	1	65.20	64.20	4	1,042	0.38%
2024/03/11	5	64.40	0	0.00	64.60	5	1,013	0.49%
2024/03/08	3	63.20	6	63.35	63.40	-3	953	-0.31%
2024/03/07	5	61.30	0	0.00	61.00	5	692	0.72%
2024/02/27	0	0.00	1	60.20	59.80	-1	693	-0.14%
2024/02/23	1	61.00	0	0.00	60.90	1	694	0.14%
2024/01/11	0	0.00	1	59.70	59.30	-1	748	-0.13%
2023/12/27	1	62.40	0	0.00	62.00	1	847	0.12%
2023/12/18	0	0.00	1	63.00	63.00	-1	833	-0.12%
2023/12/15	0	0.00	1	64.00	63.50	-1	828	-0.12%
2023/12/14	1	62.50	0	0.00	63.00	1	788	0.13%
2023/12/11	0	0.00	1	61.20	61.20	-1	754	-0.13%
2023/12/08	0	0.00	10	60.70	61.30	-10	756	-1.32%
2023/12/06	0	0.00	1	60.40	59.90	-1	751	-0.13%
2023/12/04	10	60.10	0	0.00	60.30	10	782	1.28%
2023/11/09	1	58.30	0	0.00	58.30	1	1,039	0.10%
2023/11/02	0	0.00	1	57.90	58.30	-1	1,106	-0.09%
2023/10/30	0	0.00	0.7	57.90	58.10	-0.7	1,142	-0.06%
2023/10/26	0	0.00	1	57.90	58.30	-1	1,209	-0.08%
2023/10/25	1	59.00	0	0.00	58.40	1	1,233	0.08%
2023/10/23	0	0.00	1	58.80	58.80	-1	1,227	-0.08%
2023/10/20	0	0.00	1	58.20	58.60	-1	1,227	-0.08%
2023/10/16	2	56.40	0	0.00	56.60	2	1,226	0.16%
2023/10/13	2	55.50	0	0.00	55.60	2	1,249	0.16%
2023/09/28	1	55.80	1	55.70	55.40	0	1,319	0.00%
2023/09/21	1	56.60	0	0.00	56.90	1	1,368	0.07%
2023/09/14	1	57.50	0	0.00	58.10	1	1,358	0.07%
2023/09/08	2	59.35	2	59.40	59.30	0	1,353	0.00%
2023/09/07	0	0.00	1	58.50	58.70	-1	1,335	-0.07%
2023/09/01	3	58.00	5	58.18	58.30	-2	1,349	-0.15%
2023/08/31	1	57.50	0	0.00	58.00	1	1,322	0.08%
2023/08/28	2	59.50	0	0.00	59.50	2	1,289	0.16%
2023/08/24	1	60.00	1	60.00	59.70	0	1,253	0.00%
2023/08/21	2	58.95	0	0.00	58.90	2	1,342	0.15%
2023/08/18	1	59.80	0	0.00	59.80	1	1,312	0.08%
2023/08/15	0	0.00	1	60.70	60.60	-1	1,253	-0.08%
2023/08/02	0	0.00	2	59.90	59.30	-2	1,177	-0.17%
2023/07/31	1	61.20	1	62.30	60.90	0	1,132	0.00%
2023/07/24	1	60.80	1	61.50	60.90	0	1,042	0.00%
2023/07/18	3	61.20	3	62.00	60.70	0	976	0.00%
2023/07/14	0.2	58.90	0	0.00	59.00	0.2	916	0.02%
2023/07/12	0.2	57.80	0	0.00	58.00	0.2	897	0.02%
2023/07/11	0	0.00	6	57.90	58.00	-6	895	-0.67%
2023/07/06	1	58.00	0	0.00	57.60	1	898	0.11%
2023/07/05	0	0.00	5	58.50	58.40	-5	886	-0.56%
2023/06/27	1	56.30	0	0.00	56.30	1	862	0.12%
2023/06/26	1	56.10	5	56.10	56.50	-4	872	-0.46%
2023/06/21	0.2	56.00	0	0.00	56.10	0.2	875	0.02%
2023/06/20	1	56.00	2	55.90	55.90	-1	877	-0.11%
2023/06/19	1	56.50	0	0.00	56.60	1	879	0.11%
2023/06/14	1	57.20	0	0.00	57.40	1	879	0.11%
2023/06/13	1	56.70	0	0.00	56.90	1	875	0.11%
2023/06/12	3	56.90	0	0.00	56.80	3	875	0.34%
2023/06/09	0.2	56.80	0	0.00	56.40	0.2	872	0.02%
2023/06/08	0	0.00	1	56.20	56.20	-1	888	-0.11%
2023/06/07	0	0.00	4	57.55	57.60	-4	892	-0.45%
2023/06/06	0.1	56.90	0	0.00	56.90	0.1	893	0.01%
2023/06/01	1	57.40	0	0.00	57.20	1	928	0.11%
2023/05/30	0.5	56.60	0	0.00	56.70	0.5	924	0.05%
2023/05/29	9.4	56.91	5	57.32	56.90	4.4	930	0.47%
2023/05/18	6	54.63	4	54.60	54.50	2	816	0.24%
2023/05/10	2	53.75	0	0.00	53.70	2	834	0.24%
2023/05/02	1	53.70	0	0.00	53.90	1	1,050	0.10%
2023/04/26	0	0.00	6	52.70	52.80	-6	1,070	-0.56%
2023/04/25	1	52.60	0	0.00	52.60	1	1,070	0.09%
2023/04/07	1	54.00	0	0.00	54.10	1	1,124	0.09%
2023/03/24	1	54.40	0	0.00	54.30	1	1,998	0.05%
2023/03/20	0	0.00	5	54.40	54.50	-5	2,067	-0.24%
2023/03/14	0	0.00	1	53.70	53.50	-1	2,117	-0.05%
2023/03/10	6	54.48	0	0.00	54.50	6	2,146	0.28%
2023/03/09	0	0.00	5	55.60	55.40	-5	2,157	-0.23%
2023/03/07	5	55.00	0	0.00	54.90	5	2,165	0.23%
2023/03/02	1	52.80	0	0.00	52.90	1	2,183	0.05%
2023/02/24	2	53.30	0	0.00	53.20	2	2,182	0.09%
2023/02/22	1	52.50	0	0.00	52.30	1	2,185	0.05%
2023/02/20	1	52.70	0	0.00	52.50	1	2,222	0.04%
2023/02/10	1	51.50	0	0.00	51.80	1	2,297	0.04%
2023/02/09	0	0.00	1	52.20	52.00	-1	2,299	-0.04%
2023/02/07	0	0.00	1	52.30	52.50	-1	2,312	-0.04%
2023/02/06	0	0.00	1	52.40	52.40	-1	2,315	-0.04%
2023/02/01	1	52.30	1	53.20	53.20	0	2,263	0.00%
2023/01/12	1	49.05	0	0.00	49.10	1	2,213	0.05%
2023/01/09	1	48.70	0	0.00	48.65	1	2,284	0.04%
2022/12/23	2	48.85	2	47.65	48.20	0	2,393	0.00%
2022/12/22	0	0.00	1	49.75	49.35	-1	2,355	-0.04%
2022/12/21	0	0.00	1	46.40	46.60	-1	2,180	-0.05%
2022/12/20	0	0.00	2	46.95	46.95	-2	2,049	-0.10%
2022/12/19	5	50.64	4	49.40	50.00	1	1,876	0.05%
2022/12/16	2	48.33	0	0.00	49.30	2	1,710	0.12%
2022/12/15	2	48.30	0	0.00	48.10	2	1,638	0.12%
2022/12/06	0	0.00	1	49.75	49.85	-1	1,699	-0.06%
2022/12/05	2	50.00	13	50.25	50.30	-11	1,684	-0.65%
2022/12/02	1	50.90	10	50.80	51.00	-9	1,669	-0.54%
2022/12/01	20	49.82	1	49.90	50.20	19	1,654	1.15%
2022/11/24	1	48.00	0	0.00	48.35	1	1,599	0.06%
2022/11/22	2	48.00	0	0.00	48.00	2	1,593	0.13%
2022/11/18	1	49.50	0	0.00	49.45	1	1,638	0.06%
2022/11/15	1	48.95	0	0.00	49.45	1	1,663	0.06%
2022/11/01	1	46.75	1	46.55	46.60	0	1,634	0.00%
2022/10/13	1	45.30	0	0.00	44.75	1	1,495	0.07%
2022/09/28	0	0.00	2	48.60	48.65	-2	1,363	-0.15%
2022/09/27	1	49.90	0	0.00	49.95	1	1,346	0.07%
2022/09/14	1	55.10	0	0.00	55.40	1	1,147	0.09%
2022/08/29	1	59.00	0	0.00	59.70	1	1,109	0.09%
2022/08/26	2	60.90	0	0.00	60.50	2	1,093	0.18%
2022/08/25	1	60.90	0	0.00	60.30	1	1,081	0.09%
2022/08/24	1	65.20	1	65.30	65.30	0	1,028	0.00%
2022/08/22	0	0.00	2	65.80	66.20	-2	969	-0.21%
2022/08/17	2	64.30	0	0.00	63.90	2	921	0.22%
2022/08/15	0	0.00	1	64.20	63.90	-1	896	-0.11%
2022/08/10	1	61.90	0	0.00	61.70	1	874	0.11%
2022/08/09	1	61.90	0	0.00	62.00	1	872	0.11%
2022/08/08	2	61.85	0	0.00	62.20	2	875	0.23%
2022/08/04	1	61.70	0	0.00	61.80	1	863	0.12%
2022/08/02	2	62.10	0	0.00	62.00	2	851	0.24%
2022/07/27	2	60.35	0	0.00	61.50	2	814	0.25%
2022/07/13	0	0.00	1	60.50	60.40	-1	804	-0.12%
2022/07/12	1	59.10	0	0.00	59.20	1	808	0.12%
2022/07/06	1	60.80	0	0.00	59.10	1	802	0.12%
2022/06/17	1	67.80	0	0.00	68.70	1	701	0.14%
2022/06/13	1	69.60	0	0.00	69.30	1	713	0.14%
2022/06/10	1	70.60	0	0.00	70.80	1	712	0.14%
2022/05/24	1	70.80	0	0.00	70.70	1	842	0.12%
2022/04/25	1	69.90	0	0.00	69.20	1	1,034	0.10%
2022/04/19	1	70.20	0	0.00	70.10	1	1,042	0.10%
2022/04/15	1	70.70	0	0.00	70.60	1	1,061	0.09%
2022/03/25	0	0.00	0.5	75.30	74.80	-0.5	1,187	-0.04%
2022/03/24	0	0.00	2	74.80	75.40	-2	1,215	-0.16%
2022/03/18	0	0.00	2	74.00	75.00	-2	1,249	-0.16%
2022/03/14	0	0.00	4	73.40	73.70	-4	1,246	-0.32%
2022/03/08	1	71.90	0	0.00	72.20	1	1,249	0.08%
2022/02/25	8	72.80	0	0.00	72.60	8	1,244	0.64%
2022/02/24	0	0.00	8	72.10	72.20	-8	1,268	-0.63%
2022/02/23	2	73.20	0	0.00	73.10	2	1,291	0.15%
2022/02/22	2	73.25	0	0.00	72.70	2	1,337	0.15%
2022/02/21	0	0.00	3	74.10	74.40	-3	1,358	-0.22%
2022/02/18	5	74.36	0	0.00	74.20	5	1,368	0.37%
2022/02/17	4	74.48	0	0.00	74.10	4	1,382	0.29%
2022/02/16	0	0.00	2	74.40	74.20	-2	1,396	-0.14%
2022/02/14	1	72.60	0	0.00	72.10	1	1,410	0.07%
2022/01/26	2	74.00	0	0.00	73.20	2	1,422	0.14%
2022/01/24	0	0.00	2	74.00	74.00	-2	1,428	-0.14%
2021/12/09	0.1	77.80	0	0.00	77.30	0.1	1,878	0.01%
2021/11/26	0.1	77.70	0	0.00	76.50	0.1	2,220	0.00%
2021/11/25	0.1	78.60	0	0.00	77.90	0.1	2,215	0.00%
2021/11/22	0.1	79.60	0.1	79.60	79.60	0	2,327	0.00%
2021/11/17	0	0.00	7	80.80	81.80	-7	2,338	-0.30%
2021/11/16	0.1	80.70	0	0.00	80.70	0.1	2,357	0.00%
2021/11/12	2	79.55	0	0.00	79.00	2	2,420	0.08%
2021/11/11	1	80.20	0	0.00	80.20	1	2,470	0.04%
2021/11/08	4	78.65	0	0.00	78.70	4	2,558	0.16%
2021/11/04	0	0.00	2	78.70	78.50	-2	2,667	-0.07%
2021/11/03	2	77.70	0	0.00	77.40	2	2,722	0.07%
2021/11/02	0	0.00	1	78.20	78.00	-1	2,753	-0.04%
2021/10/25	0	0.00	9	78.30	79.70	-9	3,764	-0.24%
2021/10/22	10	79.95	1	79.20	78.60	9	4,061	0.22%
2021/10/18	0	0.00	3	76.40	75.80	-3	4,812	-0.06%
2021/10/15	3	77.70	0	0.00	76.40	3	4,888	0.06%
2021/10/13	0	0.00	1	74.30	74.10	-1	4,894	-0.02%
2021/10/12	1	75.50	0	0.00	75.20	1	4,916	0.02%
2021/10/08	0	0.00	2	79.20	77.10	-2	5,015	-0.04%
2021/10/07	2	79.00	0	0.00	79.00	2	5,155	0.04%
2021/09/29	0	0.00	1	79.50	79.30	-1	5,423	-0.02%
2021/09/28	0	0.00	1	82.90	82.10	-1	5,418	-0.02%
2021/09/27	1	82.10	0	0.00	81.70	1	5,440	0.02%
2021/09/24	1	82.10	1	83.20	82.20	0	5,462	0.00%
2021/09/23	0	0.00	3	82.70	81.40	-3	5,499	-0.05%
2021/09/22	1	82.60	0	0.00	81.10	1	5,728	0.02%
2021/09/17	0	0.00	1	84.40	85.00	-1	5,751	-0.02%
2021/09/16	1	84.30	0	0.00	84.20	1	5,824	0.02%
2021/09/15	0	0.00	1	86.40	86.20	-1	6,149	-0.02%
2021/09/13	0	0.00	1	87.30	87.20	-1	6,776	-0.01%
2021/09/10	3	88.20	0	0.00	88.40	3	6,987	0.04%
2021/09/06	1	93.10	0.2	93.80	91.30	0.8	7,241	0.01%
2021/09/03	1	92.10	2	92.95	93.40	-1	7,252	-0.01%
2021/08/30	1	88.90	1	89.60	89.50	0	7,379	0.00%
2021/08/26	1	88.80	1	87.80	88.70	0	7,497	0.00%
2021/08/25	1	90.50	1	91.00	91.00	0	7,517	0.00%
2021/08/24	1	89.80	0	0.00	88.10	1	7,494	0.01%
2021/08/23	1	89.30	3	90.37	90.30	-2	7,495	-0.03%
2021/08/20	1	87.20	0	0.00	87.30	1	7,474	0.01%
2021/08/19	1	86.90	1	87.90	86.80	0	7,469	0.00%
2021/08/18	19	87.84	19	83.91	88.50	0	7,454	0.00%
2021/08/17	13	86.60	11	88.20	86.10	2	7,420	0.03%
2021/08/13	0	0.00	1	91.10	89.60	-1	7,338	-0.01%
2021/08/12	1	93.70	0	0.00	93.80	1	7,301	0.01%
2021/08/11	0.1	94.20	0	0.00	93.20	0.1	7,294	0.00%
2021/08/10	1	94.70	0	0.00	94.10	1	7,244	0.01%
2021/08/09	2	95.15	2	95.50	94.20	0	7,204	0.00%
2021/08/06	1	94.20	1	95.60	94.70	0	7,167	0.00%
2021/08/05	1.2	93.65	3	94.47	94.90	-1.8	7,150	-0.03%
2021/08/04	1	92.80	1	93.80	94.20	0	7,178	0.00%
2021/08/03	1	92.80	3	92.70	94.30	-2	7,195	-0.03%
2021/08/02	2	93.20	1	93.70	91.70	1	7,141	0.01%
2021/07/30	16	96.42	12	97.26	95.20	4	7,031	0.06%
2021/07/29	14	96.63	35	96.42	95.50	-21	6,831	-0.31%
2021/07/28	35	91.56	13	88.32	92.40	22	6,458	0.34%
2021/07/27	8	89.55	9	89.83	89.40	-1	6,293	-0.02%
2021/07/26	0	0.00	8	87.94	88.00	-8	6,240	-0.13%
2021/07/23	16	88.18	12	89.06	88.00	4	6,263	0.06%
2021/07/22	8	89.43	19	88.65	89.60	-11	6,086	-0.18%
2021/07/21	16	83.98	6	83.70	83.70	10	5,951	0.17%
2021/07/20	0	0.00	1	82.80	82.00	-1	6,069	-0.02%
2021/07/16	0	0.00	2	82.80	82.90	-2	6,107	-0.03%
2021/07/15	5	83.16	0	0.00	83.00	5	6,093	0.08%
2021/07/14	5	84.44	5	83.14	85.70	0	6,005	0.00%
2021/07/13	1	80.60	0.1	82.50	80.90	0.9	5,886	0.02%
2021/07/09	2	80.00	1	79.90	81.40	1	5,786	0.02%
2021/07/08	0	0.00	1	81.60	81.90	-1	5,763	-0.02%
2021/07/07	3	80.60	0	0.00	80.70	3	5,750	0.05%
2021/07/06	0	0.00	2	79.45	79.90	-2	5,799	-0.03%
2021/07/05	1	78.10	0	0.00	78.40	1	5,796	0.02%
2021/07/01	2	79.45	1	79.30	78.50	1	5,782	0.02%
2021/06/30	1	78.00	2	78.50	78.80	-1	5,813	-0.02%
2021/06/29	88	78.90	88	79.33	78.90	0	5,764	0.00%
2021/06/28	2	79.20	0	0.00	79.40	2	5,546	0.04%
2021/06/25	1	82.30	0	0.00	80.80	1	5,532	0.02%
2021/06/24	1	80.80	33	84.75	81.60	-32	5,472	-0.58%
2021/06/23	64	85.71	32	83.89	84.10	32	5,135	0.62%
2021/06/22	0	0.00	4	77.35	78.00	-4	4,657	-0.09%
2021/06/21	1.1	75.50	1	76.80	76.80	0.1	4,505	0.00%
2021/06/18	3	76.00	1	76.70	76.80	2	4,312	0.05%
2021/06/10	0	0.00	1	72.60	72.70	-1	4,233	-0.02%
2021/06/09	1	71.10	50	73.21	71.20	-49	4,269	-1.15%
2021/06/08	53	73.60	3	73.33	73.50	50	4,231	1.18%
2021/06/07	14	70.01	15	70.22	70.90	-1	4,183	-0.02%
2021/06/04	1	70.70	0	0.00	70.80	1	4,127	0.02%
2021/06/03	1	74.30	23	73.19	73.20	-22	4,131	-0.53%
2021/05/31	22	71.80	0	0.00	72.10	22	4,242	0.52%
2021/05/28	0	0.00	12	71.23	70.80	-12	4,323	-0.28%
2021/05/27	1	69.30	2	70.50	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	4	70.30	70.30	-4	4,498	-0.09%
2021/05/25	18	68.97	1	69.30	69.10	17	4,584	0.37%
2021/05/14	0	0.00	1	64.80	64.40	-1	5,056	-0.02%
2021/05/12	1	67.10	1	68.90	66.00	0	5,003	0.00%
2021/05/11	1	68.60	7	69.17	67.90	-6	4,937	-0.12%
2021/05/10	0	0.00	13	71.16	70.70	-13	4,902	-0.27%
2021/05/07	13	70.53	2	69.70	70.30	11	4,980	0.22%
2021/05/05	1	70.30	2	69.40	68.90	-1	5,037	-0.02%
2021/05/04	4	70.30	5	70.64	71.90	-1	5,037	-0.02%
2021/05/03	1	74.00	1	74.00	73.50	0	5,037	0.00%
2021/04/29	0	0.00	1	74.40	73.40	-1	5,005	-0.02%
2021/04/28	4	73.90	5	72.70	73.70	-1	5,075	-0.02%
2021/04/27	7	72.84	0	0.00	73.00	7	5,312	0.13%
2021/04/26	7	71.29	2	72.50	74.50	5	5,333	0.09%
2021/04/22	1	69.60	3	69.80	69.40	-2	5,274	-0.04%
2021/04/19	1	69.60	0	0.00	69.90	1	5,293	0.02%
2021/04/15	1	69.30	2	70.25	70.80	-1	5,289	-0.02%
2021/04/14	4	69.15	3	69.37	69.80	1	5,269	0.02%
2021/04/12	2	73.35	2	73.95	71.90	0	5,196	0.00%
2021/04/09	2	71.60	5	72.40	71.00	-3	5,081	-0.06%
2021/04/08	1	72.50	4	72.65	72.90	-3	5,034	-0.06%
2021/04/07	1	72.60	0	0.00	73.10	1	5,009	0.02%
2021/04/06	1	72.90	4	72.65	73.00	-3	4,972	-0.06%
2021/04/01	0	0.00	6	70.80	70.70	-6	4,887	-0.12%
2021/03/31	0	0.00	1	71.30	71.00	-1	4,857	-0.02%
2021/03/30	2	70.95	1	70.70	71.10	1	4,801	0.02%
2021/03/29	1	69.50	1	69.80	69.90	0	4,721	0.00%
2021/03/23	1	68.70	0	0.00	68.10	1	4,616	0.02%
2021/03/22	4	69.45	1	69.30	69.20	3	4,593	0.07%
2021/03/19	2	70.35	11	69.24	70.30	-9	4,561	-0.20%
2021/03/18	0	0.00	4	69.43	69.60	-4	4,500	-0.09%
2021/03/17	8	69.14	7	69.01	68.70	1	4,478	0.02%
2021/03/16	0	0.00	2	68.30	68.40	-2	4,412	-0.05%
2021/03/15	2	68.35	3	67.93	67.80	-1	4,375	-0.02%
2021/03/12	25	67.03	24	67.05	67.00	1	4,313	0.02%
2021/03/11	14	68.05	2	67.90	68.10	12	4,271	0.28%
2021/03/10	4	66.10	1	67.20	67.30	3	4,210	0.07%
2021/03/09	1	65.50	0	0.00	65.70	1	4,134	0.02%
2021/03/08	53	66.41	52	67.03	66.40	1	4,059	0.02%
2021/03/05	3	67.07	2	67.90	67.40	1	3,958	0.03%
2021/03/04	1	68.60	0	0.00	68.10	1	3,866	0.03%
2021/03/03	4	70.33	32	71.99	69.90	-28	3,822	-0.73%
2021/03/02	31	75.02	8	74.26	72.80	23	3,705	0.62%
2021/02/25	38	70.76	34	69.40	70.80	4	3,554	0.11%
2021/02/24	1	71.00	0	0.00	71.20	1	3,480	0.03%
2021/02/23	0	0.00	9	73.93	73.50	-9	3,407	-0.26%
2021/02/22	8	74.11	0	0.00	74.50	8	3,360	0.24%
2021/02/19	3	73.10	0	0.00	74.00	3	3,311	0.09%
2021/02/18	6	74.58	2	74.55	74.00	4	3,304	0.12%
2021/02/17	4	74.00	18.3	74.01	76.10	-14.3	3,145	-0.45%
2021/02/05	16	68.78	7	68.66	69.20	9	3,029	0.30%
2021/02/04	1	65.50	0	0.00	65.60	1	2,929	0.03%
2021/02/03	1	66.10	0	0.00	66.70	1	2,936	0.03%
2021/02/02	1	64.50	2	65.90	66.30	-1	2,939	-0.03%
2021/02/01	3	64.37	1.3	64.80	64.80	1.8	2,914	0.06%
2021/01/29	50	63.60	55	66.26	63.50	-5	2,870	-0.17%
2021/01/28	4	67.50	13	67.25	67.30	-9	2,750	-0.33%
2021/01/27	10	68.11	9	68.43	67.70	1	2,707	0.04%
2021/01/26	0	0.00	2	70.45	69.70	-2	2,576	-0.08%
2021/01/25	2.5	71.48	1.5	70.80	70.80	1	2,511	0.04%
2021/01/22	8	68.98	3	69.27	70.00	5	2,373	0.21%
2021/01/21	14	67.69	14	68.04	69.20	0	2,284	0.00%
2021/01/20	17.5	67.46	11	66.63	67.50	6.5	2,110	0.31%
2021/01/19	3	62.60	4	62.88	64.20	-1	1,799	-0.06%
2021/01/18	4	61.20	3	60.83	62.50	1	1,639	0.06%
2021/01/12	3	58.43	0	0.00	57.10	3	1,436	0.21%
2021/01/11	0	0.00	30	57.53	57.40	-30	1,354	-2.21%
2020/12/31	5	54.50	0	0.00	56.00	5	1,320	0.38%
2020/12/28	2	54.50	0	0.00	54.60	2	1,297	0.15%
2020/12/21	25	53.50	25	53.90	54.20	0	1,308	0.00%
2020/12/18	3	55.00	0	0.00	53.90	3	1,306	0.23%
2020/12/16	11	55.00	0	0.00	55.00	11	1,304	0.84%
2020/12/15	1	54.70	0	0.00	54.60	1	1,292	0.08%
2020/12/11	0	0.00	1	56.10	56.10	-1	1,289	-0.08%
2020/12/09	11	57.84	0	0.00	58.30	11	1,241	0.89%
2020/12/07	2	56.60	12	56.60	56.30	-10	1,223	-0.82%
2020/12/04	10	55.95	0	0.00	56.20	10	1,235	0.81%
2020/12/03	0	0.00	5	56.30	55.90	-5	1,263	-0.40%
2020/12/02	5	55.90	0	0.00	56.30	5	1,273	0.39%
2020/12/01	5	55.10	5	55.80	55.80	0	1,277	0.00%
2020/11/30	2	56.80	0	0.00	55.00	2	1,321	0.15%
2020/11/27	0	0.00	12	55.50	56.20	-12	1,291	-0.93%
2020/11/26	10	54.50	0.2	54.50	54.50	9.8	1,257	0.78%
2020/11/25	0	0.00	2	54.30	54.20	-2	1,252	-0.16%
2020/11/24	1	54.00	15	54.00	53.60	-14	1,232	-1.14%
2020/11/17	2	52.60	0	0.00	52.50	2	1,419	0.14%
2020/10/19	0	0.00	1	50.30	49.90	-1	1,459	-0.07%
2020/10/15	2	50.50	0	0.00	50.30	2	1,570	0.13%
2020/09/24	1	49.30	0	0.00	49.05	1	1,754	0.06%
2020/09/10	0	0.00	1	52.10	51.30	-1	1,690	-0.06%
2020/09/09	1	51.40	0	0.00	51.60	1	1,671	0.06%
2020/09/08	0	0.00	1	52.40	52.80	-1	1,646	-0.06%
2020/09/04	1	51.00	9	50.80	51.30	-8	1,596	-0.50%
2020/09/03	11	52.92	2	52.40	52.00	9	1,585	0.57%
2020/09/02	0	0.00	1	50.60	50.80	-1	1,514	-0.07%
2020/08/28	0	0.00	3	50.63	50.30	-3	1,484	-0.20%
2020/08/27	15	51.20	0	0.00	50.70	15	1,481	1.01%
2020/08/25	0	0.00	3	53.30	52.90	-3	1,397	-0.21%
2020/08/24	2	53.50	0	0.00	52.80	2	1,355	0.15%
2020/08/21	6	54.25	0	0.00	54.00	6	1,284	0.47%
2020/08/03	0	0.00	2	51.15	52.20	-2	1,052	-0.19%
2020/07/27	1	51.50	1	51.20	51.40	0	976	0.00%
2020/07/22	0	0.00	3	52.67	52.50	-3	948	-0.32%
2020/07/21	2	52.15	0	0.00	52.40	2	887	0.23%
2020/07/17	1	49.75	0	0.00	49.70	1	795	0.13%
2020/07/16	1	50.00	5	49.95	49.90	-4	800	-0.50%
2020/07/15	0	0.00	5	49.95	50.00	-5	799	-0.63%
2020/07/06	0	0.00	30	48.05	49.35	-30	654	-4.59%
2020/07/03	1	47.75	0	0.00	47.70	1	621	0.16%
2020/06/09	15	45.92	0	0.00	45.90	15	793	1.89%
2020/06/08	15	46.27	0	0.00	46.20	15	813	1.84%
2020/06/04	5	46.20	0	0.00	46.05	5	823	0.61%
2020/06/03	5	46.23	0	0.00	45.90	5	834	0.60%
2020/04/06	0	0.00	2	40.48	40.40	-2	853	-0.23%
2020/02/21	1	48.25	0	0.00	48.25	1	723	0.14%
2020/02/17	5	48.30	20	48.39	48.60	-15	742	-2.02%
2020/02/12	5	47.23	2	47.13	47.15	3	760	0.39%
2020/02/03	1	45.35	0	0.00	46.65	1	1,085	0.09%
2020/01/30	1	45.90	0	0.00	46.10	1	1,075	0.09%
2020/01/16	10	48.01	0	0.00	48.20	10	1,047	0.95%
2020/01/15	0	0.00	10	48.35	48.20	-10	1,054	-0.95%
2019/12/31	0	0.00	10	47.80	47.85	-10	1,014	-0.99%
2019/12/30	5	47.70	0	0.00	47.85	5	1,013	0.49%
2019/12/26	5	47.75	0	0.00	47.70	5	1,009	0.50%
2019/12/25	0	0.00	2	47.53	47.75	-2	1,009	-0.20%
2019/12/24	2	47.00	4	47.40	47.70	-2	1,009	-0.20%
2019/12/20	0	0.00	10	47.80	48.00	-10	998	-1.00%
2019/12/18	8	47.63	0	0.00	48.00	8	1,005	0.80%
2019/12/17	0	0.00	3	48.15	47.95	-3	1,014	-0.30%
2019/12/16	5	47.40	0	0.00	48.00	5	997	0.50%
2019/12/11	0	0.00	10	46.65	46.80	-10	920	-1.09%
2019/11/27	5	45.75	0	0.00	46.05	5	853	0.59%
2019/11/22	5	46.00	0	0.00	45.90	5	851	0.59%
2019/11/20	5	45.76	5	45.80	46.05	0	863	0.00%
2019/11/15	0	0.00	5	45.35	45.20	-5	847	-0.59%
2019/11/14	1	44.65	3	44.90	44.80	-2	839	-0.24%
2019/11/13	3	45.02	0	0.00	45.00	3	838	0.36%
2019/11/12	2	44.78	2	44.93	44.80	0	834	0.00%
2019/11/11	3	43.73	3	44.20	44.40	0	823	0.00%
2019/11/08	1	45.35	38	45.79	45.30	-37	798	-4.63%
2019/11/07	49	47.34	40	46.64	46.40	9	744	1.21%
2019/11/06	0	0.00	1	42.95	43.10	-1	468	-0.21%
2019/11/01	7	42.50	0	0.00	42.50	7	469	1.49%
2019/10/30	0	0.00	3	42.90	42.90	-3	473	-0.63%
2019/10/29	0	0.00	5	42.94	42.85	-5	480	-1.04%
2019/10/28	2	42.75	0	0.00	42.85	2	483	0.41%
2019/10/25	5	42.63	0	0.00	42.75	5	486	1.03%
2019/10/23	5	42.90	0	0.00	42.65	5	510	0.98%
2019/10/22	12	42.67	5	42.65	42.65	7	510	1.37%
2019/10/21	11	42.27	0	0.00	42.45	11	519	2.12%
2019/10/15	1	42.05	0	0.00	42.15	1	530	0.19%
2019/10/07	4	42.39	0	0.00	42.50	4	537	0.74%
2019/10/03	3	42.23	0	0.00	42.50	3	539	0.56%
2019/10/02	1	42.50	0	0.00	42.70	1	539	0.19%
2019/09/11	0	0.00	3	42.65	42.65	-3	540	-0.56%
2019/09/09	2	42.38	0	0.00	42.35	2	551	0.36%
2019/09/06	1	42.05	0	0.00	42.25	1	554	0.18%
2019/09/02	0	0.00	10	41.55	41.75	-10	565	-1.77%
2019/08/26	10	43.50	0	0.00	43.45	10	539	1.86%
2019/07/24	0	0.00	1	44.25	44.60	-1	494	-0.20%
2019/07/23	1	44.80	1	44.60	44.70	0	489	0.00%
2019/07/16	1	43.70	0	0.00	43.80	1	510	0.20%
2019/05/27	0	0.00	1	40.55	41.50	-1	744	-0.13%
2019/04/25	0	0.00	2	43.85	44.20	-2	775	-0.26%
2019/04/24	2	44.30	8	43.55	43.85	-6	768	-0.78%
2019/03/25	1	41.80	0	0.00	41.80	1	691	0.14%
2019/03/18	0	0.00	1.1	42.73	42.95	-1.1	692	-0.16%
2019/03/13	5	42.20	0	0.00	42.25	5	644	0.78%
2019/03/12	0	0.00	1	42.55	42.65	-1	633	-0.16%
2019/03/07	3	43.35	1	43.75	42.80	2	617	0.32%
2019/03/06	1	43.30	0	0.00	43.30	1	609	0.16%
2019/02/27	0.1	42.35	0	0.00	42.30	0.1	568	0.02%
2019/02/20	1	41.60	0	0.00	42.00	1	519	0.19%
2019/01/15	0	0.00	1	40.35	40.30	-1	558	-0.18%
2018/12/21	1	38.10	0	0.00	38.10	1	645	0.15%
2018/12/20	0	0.00	1	38.30	38.30	-1	642	-0.16%
2018/08/09	10	54.30	0	0.00	54.20	10	524	1.91%
2018/07/06	0	0.00	20	53.20	53.30	-20	463	-4.31%
2018/05/16	1	53.50	0	0.00	53.70	1	593	0.17%
2018/04/17	0	0.00	5	56.20	56.60	-5	818	-0.61%
2018/03/15	0	0.00	1	56.80	57.20	-1	754	-0.13%
2018/03/13	1	57.30	1	57.30	57.60	0	747	0.00%
2018/03/09	1	57.40	0	0.00	57.30	1	748	0.13%
2018/03/05	1	56.00	0	0.00	57.00	1	763	0.13%
2018/02/12	7	54.30	7	54.80	54.50	0	709	0.00%
2018/02/02	1	55.20	1	56.00	56.00	0	664	0.00%
2018/02/01	10	57.01	9	55.23	55.30	1	667	0.15%
2018/01/30	1	56.30	1	55.40	55.60	0	606	0.00%
2018/01/22	3	53.80	0	0.00	54.60	3	654	0.46%
2018/01/15	1	55.00	1	54.70	54.20	0	837	0.00%
2018/01/08	2	52.30	0	0.00	52.60	2	861	0.23%