超豐 (2441)-凱基-內埔券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.9
漲跌
▲0.8
漲幅
+1.29%
成交量
1,331張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	61.40	0	0.00	62.10	1	1,187	0.08%
2024/05/03	0.1	61.30	0	0.00	61.00	0.1	1,169	0.01%
2024/05/02	0.1	61.00	0	0.00	61.40	0.1	1,168	0.01%
2024/04/30	0.1	61.20	0	0.00	61.00	0.1	1,164	0.01%
2024/04/26	0	0.00	1	60.40	60.00	-1	1,149	-0.09%
2024/04/24	0	0.00	1	60.60	60.50	-1	1,132	-0.09%
2024/04/09	1	63.30	0	0.00	63.30	1	1,060	0.09%
2024/04/08	2	63.20	0	0.00	63.20	2	1,054	0.19%
2024/03/13	2	64.02	0	0.00	64.30	2	1,061	0.19%
2024/03/12	0	0.00	4	64.60	64.20	-4	1,042	-0.38%
2024/03/11	6	64.02	2	64.20	64.60	4	1,013	0.39%
2024/03/08	2	63.00	0	0.00	63.40	2	953	0.21%
2024/02/29	0	0.00	2	59.90	59.80	-2	694	-0.29%
2024/02/27	0	0.00	1	59.80	59.80	-1	693	-0.14%
2024/02/26	0	60.60	1	60.60	60.50	-1	691	-0.14%
2024/02/16	0	0.00	0.1	60.50	60.40	-0.1	680	-0.01%
2024/01/26	0	0.00	0.1	60.01	59.60	-0.1	673	-0.01%
2024/01/25	0	0.00	0.2	59.70	59.80	-0.2	675	-0.03%
2024/01/22	0	0.00	0.1	59.30	59.20	-0.1	692	-0.01%
2024/01/05	0	59.70	0	0.00	59.20	0	818	0.00%
2023/12/27	1	62.10	0	0.00	62.00	1	847	0.12%
2023/12/15	1	63.80	1	64.90	63.50	0	828	0.00%
2023/12/11	0	0.00	1	61.00	61.20	-1	754	-0.13%
2023/12/07	1	59.90	0	0.00	59.80	1	743	0.13%
2023/12/06	0	0.00	0.1	60.00	59.90	-0.1	751	-0.01%
2023/12/04	0	0.00	1	60.30	60.30	-1	782	-0.13%
2023/11/30	0	0.00	1	60.40	60.30	-1	788	-0.13%
2023/11/21	0	0.00	0.1	59.10	59.20	-0.1	897	-0.01%
2023/11/17	1	58.30	0	0.00	58.30	1	927	0.11%
2023/11/16	1	58.30	0	0.00	58.20	1	947	0.11%
2023/11/14	1	58.00	0	0.00	58.00	1	1,003	0.10%
2023/11/06	0	0.00	0.2	58.30	58.00	-0.2	1,063	-0.02%
2023/10/25	0	0.00	1	58.70	58.40	-1	1,233	-0.08%
2023/09/28	0	0.00	1	55.40	55.40	-1	1,319	-0.08%
2023/09/14	0	0.00	0.1	58.00	58.10	-0.1	1,358	-0.01%
2023/09/07	0.1	58.70	0	0.00	58.70	0.1	1,335	0.01%
2023/08/18	0	0.00	6	61.10	59.80	-6	1,312	-0.46%
2023/08/17	2	59.50	0	0.00	59.90	2	1,283	0.16%
2023/08/16	1	60.60	0	0.00	60.60	1	1,261	0.08%
2023/08/14	3	60.50	0	0.00	60.40	3	1,262	0.24%
2023/08/09	0	0.00	2	62.50	62.50	-2	1,250	-0.16%
2023/07/27	0	0.00	3	60.60	61.10	-3	1,060	-0.28%
2023/07/25	2	60.55	0	0.00	60.20	2	1,051	0.19%
2023/07/20	3	59.60	0	0.00	59.70	3	1,022	0.29%
2023/07/17	3	61.90	0	0.00	62.00	3	948	0.32%
2023/07/13	0	0.00	1	58.50	58.50	-1	909	-0.11%
2023/07/11	0	0.00	1	57.90	58.00	-1	895	-0.11%
2023/06/15	1	57.40	0	0.00	57.50	1	879	0.11%
2023/06/07	0	0.00	3	57.50	57.60	-3	892	-0.34%
2023/05/30	0	0.00	1	56.60	56.70	-1	924	-0.11%
2023/05/29	0	0.00	10	56.90	56.90	-10	930	-1.07%
2023/05/26	1	57.00	0	0.00	57.10	1	887	0.11%
2023/05/17	0	0.00	0.1	54.10	54.60	-0.1	810	-0.01%
2023/05/15	0	0.00	0.1	53.40	53.20	-0.1	802	-0.01%
2023/02/23	1	52.90	0	0.00	53.10	1	2,182	0.05%
2023/02/03	0	0.00	0.1	54.10	53.90	-0.1	2,291	0.00%
2023/01/12	0	0.00	20	49.38	49.10	-20	2,213	-0.90%
2023/01/05	0	0.00	3	47.85	47.80	-3	2,312	-0.13%
2022/12/26	5	47.95	0	0.00	48.25	5	2,370	0.21%
2022/12/23	0	0.00	10	48.85	48.20	-10	2,393	-0.42%
2022/12/20	5	49.70	0	0.00	46.95	5	2,049	0.24%
2022/12/19	20	49.15	0	0.00	50.00	20	1,876	1.07%
2022/10/05	0	0.00	1	51.10	50.50	-1	1,430	-0.07%
2022/10/03	2	50.10	2	50.20	49.75	0	1,400	0.00%
2022/09/28	1	49.70	0	0.00	48.65	1	1,363	0.07%
2022/09/23	0.1	53.70	0	0.00	53.00	0.1	1,327	0.01%
2022/09/21	0.1	53.40	0	0.00	53.00	0.1	1,267	0.01%
2022/09/15	10	54.90	0	0.00	55.00	10	1,139	0.88%
2022/08/30	2	59.20	0	0.00	59.30	2	1,119	0.18%
2022/08/25	2	60.90	0	0.00	60.30	2	1,081	0.18%
2022/08/24	0	0.00	3	65.33	65.30	-3	1,028	-0.29%
2022/08/19	0	0.00	7	65.30	65.30	-7	947	-0.74%
2022/08/10	1	62.00	0	0.00	61.70	1	874	0.11%
2022/08/01	0	0.00	2	62.05	63.20	-2	837	-0.24%
2022/07/29	2	61.60	0	0.00	61.80	2	827	0.24%
2022/07/27	1	60.20	0	0.00	61.50	1	814	0.12%
2022/07/20	2	63.05	0	0.00	63.20	2	814	0.25%
2022/07/15	1	61.90	0	0.00	61.50	1	813	0.12%
2022/07/06	0	0.00	2	59.10	59.10	-2	802	-0.25%
2022/07/05	2	60.70	0	0.00	61.20	2	813	0.25%
2022/06/30	1	62.20	0	0.00	62.40	1	792	0.13%
2022/05/19	0.2	71.20	0	0.00	71.50	0.2	873	0.02%
2022/03/30	0	0.00	0	75.10	74.90	0	1,125	0.00%
2022/03/29	0	0.00	0.2	75.00	74.40	-0.2	1,151	-0.01%
2022/03/28	0.2	74.40	0	0.00	74.80	0.2	1,167	0.02%
2022/03/18	1	74.10	0	0.00	75.00	1	1,249	0.08%
2022/03/16	1	72.10	0	0.00	72.40	1	1,249	0.08%
2021/12/24	0	0.00	1	77.10	77.10	-1	1,615	-0.06%
2021/12/23	0	0.00	4.1	76.61	76.60	-4.1	1,641	-0.25%
2021/12/20	1	74.90	0	0.00	75.80	1	1,686	0.06%
2021/12/17	3	75.60	0	0.00	76.20	3	1,706	0.18%
2021/12/16	1	75.60	0	0.00	76.20	1	1,725	0.06%
2021/12/13	1.1	76.10	0	0.00	75.50	1.1	1,869	0.06%
2021/12/07	10	77.50	0	0.00	77.60	10	1,912	0.52%
2021/12/02	0	0.00	10	79.40	78.20	-10	1,959	-0.51%
2021/11/24	0	0.00	6	78.27	78.60	-6	2,228	-0.27%
2021/11/23	10	78.30	0	0.00	78.30	10	2,260	0.44%
2021/11/22	2	79.10	0	0.00	79.60	2	2,327	0.09%
2021/11/19	2	80.30	0	0.00	80.00	2	2,335	0.09%
2021/11/16	7	80.77	0	0.00	80.70	7	2,357	0.30%
2021/11/15	1	80.70	1	80.90	80.70	0	2,377	0.00%
2021/11/12	1	79.20	0	0.00	79.00	1	2,420	0.04%
2021/11/10	0	0.00	1	80.20	80.90	-1	2,520	-0.04%
2021/11/08	0.2	79.50	0	0.00	78.70	0.2	2,558	0.01%
2021/11/03	1	77.50	0	0.00	77.40	1	2,722	0.04%
2021/10/25	0.3	79.92	0	0.00	79.70	0.3	3,764	0.01%
2021/10/22	1	79.80	0	0.00	78.60	1	4,061	0.02%
2021/10/18	0.2	76.00	0	0.00	75.80	0.2	4,812	0.00%
2021/10/14	0	0.00	5	74.70	73.80	-5	4,890	-0.10%
2021/10/08	0	0.00	1	77.80	77.10	-1	5,015	-0.02%
2021/10/07	0	0.00	3	79.70	79.00	-3	5,155	-0.06%
2021/10/04	0.3	78.00	0	0.00	77.60	0.3	5,303	0.01%
2021/10/01	1	79.00	0	0.00	78.10	1	5,361	0.02%
2021/09/30	1	78.70	1	78.70	81.40	0	5,398	0.00%
2021/09/22	1	82.40	2	82.40	81.10	-1	5,728	-0.02%
2021/09/16	1	84.00	0	0.00	84.20	1	5,824	0.02%
2021/09/15	1	87.70	0	0.00	86.20	1	6,149	0.02%
2021/09/10	4	88.45	0	0.00	88.40	4	6,987	0.06%
2021/09/08	3	87.73	3	88.80	87.30	0	7,231	0.00%
2021/09/02	4	94.43	0.3	93.00	92.30	3.7	7,250	0.05%
2021/09/01	0	0.00	11	91.83	92.60	-11	7,210	-0.15%
2021/08/31	1.1	88.70	1	89.00	89.70	0.1	7,252	0.00%
2021/08/30	1	89.30	1	90.00	89.50	0	7,379	0.00%
2021/08/25	1	90.20	2	90.70	91.00	-1	7,517	-0.01%
2021/08/24	1	89.60	1	90.00	88.10	0	7,494	0.00%
2021/08/23	0	0.00	1	88.80	90.30	-1	7,495	-0.01%
2021/08/20	1	87.00	1	87.30	87.30	0	7,474	0.00%
2021/08/19	1	87.50	1	87.60	86.80	0	7,469	0.00%
2021/08/18	1	83.90	0	0.00	88.50	1	7,454	0.01%
2021/08/17	4.2	88.00	4	88.28	86.10	0.2	7,420	0.00%
2021/08/16	2	90.90	3	91.27	91.00	-1	7,365	-0.01%
2021/08/13	2	90.90	2	90.70	89.60	0	7,338	0.00%
2021/08/12	2	93.40	2	93.60	93.80	0	7,301	0.00%
2021/08/11	10	94.20	5	93.50	93.20	5	7,294	0.07%
2021/08/10	1	93.50	2	93.95	94.10	-1	7,244	-0.01%
2021/08/09	2	95.30	1	96.10	94.20	1	7,204	0.01%
2021/08/03	0	0.00	1.1	93.32	94.30	-1.1	7,195	-0.02%
2021/08/02	4	93.25	4	93.08	91.70	0	7,141	0.00%
2021/07/30	3	95.83	8.7	97.01	95.20	-5.7	7,031	-0.08%
2021/07/29	9.1	95.83	4	95.83	95.50	5.1	6,831	0.07%
2021/07/28	3.2	90.88	4	91.45	92.40	-0.8	6,458	-0.01%
2021/07/27	0	0.00	1	89.40	89.40	-1	6,293	-0.02%
2021/07/23	5.5	89.11	0	0.00	88.00	5.5	6,263	0.09%
2021/07/22	10	87.85	10	89.08	89.60	0	6,086	0.00%
2021/07/21	1	82.90	1	83.70	83.70	0	5,951	0.00%
2021/07/19	0	0.00	2	81.70	82.20	-2	6,065	-0.03%
2021/07/15	3	83.73	0	0.00	83.00	3	6,093	0.05%
2021/07/12	1	81.80	0	0.00	82.20	1	5,838	0.02%
2021/07/09	2	81.40	1	81.40	81.40	1	5,786	0.02%
2021/07/08	0	0.00	51	81.83	81.90	-51	5,763	-0.88%
2021/07/07	50	80.74	0	0.00	80.70	50	5,750	0.87%
2021/07/02	0	0.00	5	78.50	78.50	-5	5,782	-0.09%
2021/06/29	3	80.70	1	78.90	78.90	2	5,764	0.03%
2021/06/28	1	79.20	10	79.35	79.40	-9	5,546	-0.16%
2021/06/25	16	81.79	1	80.80	80.80	15	5,532	0.27%
2021/06/24	1	81.30	6	80.40	81.60	-5	5,472	-0.09%
2021/06/23	1	78.20	4	81.45	84.10	-3	5,135	-0.06%
2021/06/22	1	78.00	5	77.90	78.00	-4	4,657	-0.09%
2021/06/21	0	0.00	1	75.90	76.80	-1	4,505	-0.02%
2021/06/07	1	69.80	2	71.15	70.90	-1	4,183	-0.02%
2021/06/04	0	0.00	1	71.20	70.80	-1	4,127	-0.02%
2021/06/03	1	73.30	5	73.00	73.20	-4	4,131	-0.10%
2021/06/02	1	74.00	1	73.80	74.00	0	4,158	0.00%
2021/05/31	2	72.20	1	72.50	72.10	1	4,242	0.02%
2021/05/21	0	0.00	2	67.30	67.70	-2	4,675	-0.04%
2021/05/18	3	65.33	0	0.00	65.80	3	4,874	0.06%
2021/05/13	0	0.00	3	63.50	65.00	-3	5,028	-0.06%
2021/05/11	2	71.35	0	0.00	67.90	2	4,937	0.04%
2021/05/07	1	69.60	2	70.55	70.30	-1	4,980	-0.02%
2021/05/06	1	67.60	5	68.80	67.80	-4	4,960	-0.08%
2021/05/05	1	69.90	0	0.00	68.90	1	5,037	0.02%
2021/04/29	8	74.59	0	0.00	73.40	8	5,005	0.16%
2021/04/28	6	73.50	3	73.90	73.70	3	5,075	0.06%
2021/04/27	3	74.43	1	73.20	73.00	2	5,312	0.04%
2021/04/26	0	0.00	2	72.85	74.50	-2	5,333	-0.04%
2021/04/22	1	69.80	3	69.90	69.40	-2	5,274	-0.04%
2021/04/21	5	70.42	0	0.00	70.50	5	5,238	0.10%
2021/04/20	0	0.00	1	69.80	69.90	-1	5,231	-0.02%
2021/04/19	1	69.70	1	70.10	69.90	0	5,293	0.00%
2021/04/14	1	68.40	1	69.60	69.80	0	5,269	0.00%
2021/04/12	1	72.40	0	0.00	71.90	1	5,196	0.02%
2021/04/09	2	71.25	0	0.00	71.00	2	5,081	0.04%
2021/04/07	0	0.00	1	72.60	73.10	-1	5,009	-0.02%
2021/03/30	0	0.00	3	70.80	71.10	-3	4,801	-0.06%
2021/03/25	1	67.10	0	0.00	67.50	1	4,632	0.02%
2021/03/22	2	69.45	0	0.00	69.20	2	4,593	0.04%
2021/03/15	1	68.60	0	0.00	67.80	1	4,375	0.02%
2021/02/23	1	73.50	1	74.10	73.50	0	3,407	0.00%
2021/02/19	1	73.60	0	0.00	74.00	1	3,311	0.03%
2021/02/18	0	0.00	1	73.60	74.00	-1	3,304	-0.03%
2021/02/02	0	0.00	1	66.10	66.30	-1	2,939	-0.03%
2021/02/01	0	0.00	2	63.90	64.80	-2	2,914	-0.07%
2021/01/29	2	63.90	1	65.10	63.50	1	2,870	0.03%
2021/01/26	1	71.10	0	0.00	69.70	1	2,576	0.04%
2021/01/20	1	68.10	0	0.00	67.50	1	2,110	0.05%
2021/01/18	0	0.00	1	59.00	62.50	-1	1,639	-0.06%
2021/01/05	0	0.00	1	55.10	55.40	-1	1,308	-0.08%
2020/12/15	0	0.00	2	55.50	54.60	-2	1,292	-0.15%
2020/12/14	0	0.00	1	57.00	56.30	-1	1,290	-0.08%
2020/12/09	1	58.30	0	0.00	58.30	1	1,241	0.08%
2020/12/02	0	0.00	1	56.00	56.30	-1	1,273	-0.08%
2020/10/29	1	49.75	0	0.00	50.20	1	1,440	0.07%
2020/10/08	0	0.00	4	50.50	51.00	-4	1,591	-0.25%
2020/09/29	4	49.35	0	0.00	48.80	4	1,700	0.24%
2020/09/14	0	0.00	2	51.00	51.20	-2	1,712	-0.12%
2020/09/11	0	0.00	6	50.90	51.00	-6	1,710	-0.35%
2020/09/09	2	51.50	0	0.00	51.60	2	1,671	0.12%
2020/07/27	1	51.10	0	0.00	51.40	1	976	0.10%
2020/07/23	3	52.00	0	0.00	52.00	3	961	0.31%
2020/07/22	0	0.00	1	52.60	52.50	-1	948	-0.11%
2020/07/20	0	0.00	5	50.40	50.40	-5	824	-0.61%
2020/07/13	0	0.00	33	49.91	50.50	-33	763	-4.32%
2020/07/10	0	0.00	10	49.63	49.50	-10	733	-1.36%
2020/07/08	3	49.30	6	49.60	49.50	-3	696	-0.43%
2020/07/01	0	0.00	5	46.50	46.35	-5	609	-0.82%
2020/06/03	0	0.00	5	46.08	45.90	-5	834	-0.60%
2020/05/29	0	0.00	10	45.40	45.00	-10	832	-1.20%
2020/04/15	1	42.55	0	0.00	42.60	1	872	0.11%
2020/04/13	9	41.12	0	0.00	41.15	9	862	1.04%
2020/04/10	0	0.00	1	41.50	41.10	-1	865	-0.12%
2020/04/09	5	40.90	0	0.00	41.00	5	872	0.57%
2020/04/08	21	40.89	0	0.00	40.90	21	867	2.42%
2020/04/07	24	40.90	0	0.00	40.80	24	859	2.79%
2020/04/01	5	40.30	0	0.00	40.15	5	851	0.59%
2020/03/27	0	0.00	1	38.50	38.35	-1	810	-0.12%
2020/03/18	1	38.60	8	38.59	38.50	-7	818	-0.86%
2020/03/06	8	45.90	0	0.00	46.35	8	723	1.11%
2020/03/02	0	0.00	12	45.85	46.00	-12	726	-1.65%
2020/02/04	2	46.60	0	0.00	46.50	2	1,085	0.18%
2020/01/10	0	0.00	1	46.95	47.00	-1	1,038	-0.10%
2019/12/25	2	47.50	0	0.00	47.75	2	1,009	0.20%
2019/12/16	0	0.00	4	47.69	48.00	-4	997	-0.40%
2019/12/10	2	46.05	0	0.00	46.00	2	902	0.22%
2019/11/27	5	46.00	0	0.00	46.05	5	853	0.59%
2019/11/21	1	45.95	0	0.00	45.90	1	864	0.12%
2019/11/20	0	0.00	1	45.80	46.05	-1	863	-0.12%
2019/11/18	5	45.50	0	0.00	45.50	5	854	0.59%
2019/11/08	3	44.85	0	0.00	45.30	3	798	0.38%
2019/11/07	9	46.49	0	0.00	46.40	9	744	1.21%
2019/11/06	0	0.00	4	42.90	43.10	-4	468	-0.85%
2019/09/09	0	0.00	4	42.35	42.35	-4	551	-0.73%
2019/08/14	0	0.00	1	43.55	43.55	-1	498	-0.20%
2019/08/06	1	43.75	0	0.00	44.10	1	502	0.20%
2019/06/25	0	0.00	6	42.15	42.30	-6	601	-1.00%
2019/06/20	4	41.00	0	0.00	41.10	4	590	0.68%
2019/06/18	2	40.65	0	0.00	40.80	2	585	0.34%
2019/06/05	8	41.50	0	0.00	41.25	8	673	1.19%
2019/05/29	1	40.45	0	0.00	40.45	1	742	0.13%
2019/05/24	0	0.00	1	40.55	40.30	-1	754	-0.13%
2019/04/22	0	0.00	2	42.65	42.70	-2	733	-0.27%
2019/04/11	1	42.30	0	0.00	42.00	1	682	0.15%
2019/03/28	0	0.00	4	42.70	42.90	-4	683	-0.58%
2019/03/07	1	43.20	0	0.00	42.80	1	617	0.16%
2019/02/27	6	42.29	0	0.00	42.30	6	568	1.06%
2019/01/03	0	0.00	1	41.05	41.20	-1	620	-0.16%
2018/12/28	0	0.00	7	42.95	42.95	-7	642	-1.09%
2018/12/22	1	38.20	0	0.00	38.25	1	641	0.16%
2018/12/18	1	38.65	0	0.00	38.70	1	625	0.16%
2018/12/11	2	39.25	0	0.00	39.45	2	607	0.33%
2018/11/12	6	40.60	0	0.00	40.35	6	647	0.93%
2018/10/17	5	43.40	0	0.00	43.10	5	633	0.79%
2018/10/03	1	48.40	0	0.00	49.20	1	555	0.18%
2018/10/02	1	50.00	0	0.00	49.40	1	541	0.18%
2018/09/06	0	0.00	0	51.50	51.60	0	563	-0.01%
2018/08/27	0	0.00	2	50.10	50.30	-2	562	-0.36%
2018/07/30	2	53.40	0	0.00	53.30	2	485	0.41%
2018/06/26	0	0.00	2	53.80	54.00	-2	507	-0.39%
2018/04/16	1	56.70	0	0.00	56.80	1	819	0.12%
2018/04/12	0	0.00	4.5	56.38	56.30	-4.5	814	-0.55%
2018/04/03	0	0.00	1	56.10	56.40	-1	802	-0.12%
2018/03/31	2	57.20	0	0.00	57.30	2	788	0.25%
2018/01/29	0	0.00	1	55.00	55.10	-1	596	-0.17%
2018/01/23	1	55.10	1	54.40	54.60	0	640	0.00%
2018/01/22	1	54.30	1	54.50	54.60	0	654	0.00%
2018/01/15	1	54.80	0	0.00	54.20	1	837	0.12%