超豐 (2441)-凱基-竹東券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.5
漲幅
-0.81%
成交量
541張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	60.70	0	0.00	60.70	2	1,095	0.18%
2024/04/11	1	62.70	0	0.00	62.40	1	1,071	0.09%
2024/04/02	0	0.00	1	63.00	63.20	-1	1,045	-0.10%
2024/03/28	0	0.00	1	62.40	62.30	-1	1,040	-0.10%
2024/03/13	0	0.00	5	64.06	64.30	-5	1,061	-0.47%
2024/03/11	0	0.00	9	63.71	64.60	-9	1,013	-0.89%
2024/03/08	1	64.80	9	64.08	63.40	-8	953	-0.84%
2024/03/06	0	0.00	3	60.77	61.00	-3	678	-0.44%
2024/03/05	0	0.00	1	60.80	61.10	-1	687	-0.15%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.14%
2024/02/23	2	61.20	0	0.00	60.90	2	694	0.29%
2024/02/16	0	0.00	3	60.40	60.40	-3	680	-0.44%
2024/02/15	8	59.35	0	0.00	59.50	8	671	1.19%
2024/02/05	1	58.70	0	0.00	58.70	1	665	0.15%
2024/01/29	3	59.20	0	0.00	59.20	3	667	0.45%
2024/01/23	2	59.00	0	0.00	59.00	2	688	0.29%
2024/01/22	0	0.00	18	59.20	59.20	-18	692	-2.60%
2024/01/16	20	58.65	0	0.00	58.10	20	719	2.78%
2023/12/27	1	62.00	0	0.00	62.00	1	847	0.12%
2023/12/22	2	60.10	0	0.00	60.10	2	844	0.24%
2023/12/15	4	63.60	0	0.00	63.50	4	828	0.48%
2023/12/12	0	0.00	1	61.80	61.50	-1	757	-0.13%
2023/11/30	1	60.40	1	60.50	60.30	0	788	0.00%
2023/10/31	0	0.00	3	58.20	58.20	-3	1,126	-0.27%
2023/10/27	0	0.00	6	58.20	58.10	-6	1,165	-0.51%
2023/10/23	0	0.00	7	58.73	58.80	-7	1,227	-0.57%
2023/10/20	0	0.00	1	58.40	58.60	-1	1,227	-0.08%
2023/10/16	0	0.00	3	56.60	56.60	-3	1,226	-0.24%
2023/10/06	1	55.30	0	0.00	55.30	1	1,288	0.08%
2023/09/28	2	55.40	0	0.00	55.40	2	1,319	0.15%
2023/09/22	1	56.70	0	0.00	56.90	1	1,370	0.07%
2023/09/14	2	57.60	0	0.00	58.10	2	1,358	0.15%
2023/09/08	0	0.00	3	59.70	59.30	-3	1,353	-0.22%
2023/09/06	0	0.00	1	58.60	58.80	-1	1,331	-0.08%
2023/09/04	1	57.80	0	0.00	57.70	1	1,341	0.07%
2023/09/01	0	0.00	1	59.40	58.30	-1	1,349	-0.07%
2023/08/31	1	57.80	1	57.60	58.00	0	1,322	0.00%
2023/08/21	2	59.00	0	0.00	58.90	2	1,342	0.15%
2023/08/17	1	59.70	0	0.00	59.90	1	1,283	0.08%
2023/08/16	2	60.60	0	0.00	60.60	2	1,261	0.16%
2023/08/14	0	0.00	5	60.40	60.40	-5	1,262	-0.40%
2023/08/10	1	60.70	0	0.00	60.70	1	1,263	0.08%
2023/08/08	0	0.00	3.1	62.00	62.30	-3.1	1,228	-0.25%
2023/08/07	0	0.00	7	61.39	61.70	-7	1,205	-0.58%
2023/07/20	2	59.50	0	0.00	59.70	2	1,022	0.20%
2023/07/18	0	0.00	0	61.20	60.70	0	976	0.00%
2023/07/17	1	61.60	2	62.00	62.00	-1	948	-0.11%
2023/07/13	0	0.00	1	58.40	58.50	-1	909	-0.11%
2023/06/20	0	0.00	1	55.90	55.90	-1	877	-0.11%
2023/06/14	0	0.00	1	57.50	57.40	-1	879	-0.11%
2023/06/08	2	56.45	0	0.00	56.20	2	888	0.23%
2023/06/07	0	0.00	1.3	57.52	57.60	-1.3	892	-0.15%
2023/06/05	1	57.10	0	0.00	57.10	1	902	0.11%
2023/06/02	0	0.00	1	57.10	57.10	-1	913	-0.11%
2023/05/29	2	56.85	0	0.00	56.90	2	930	0.21%
2023/05/26	11	56.76	0	0.00	57.10	11	887	1.24%
2023/05/23	1	54.80	1	54.70	54.80	0	804	0.00%
2023/05/15	0	0.00	3	53.10	53.20	-3	802	-0.37%
2023/05/09	1	53.80	0	0.00	53.70	1	848	0.12%
2023/04/18	0	0.00	1	54.80	54.50	-1	1,079	-0.09%
2023/03/29	1	52.50	0	0.00	52.70	1	1,512	0.07%
2023/03/27	2	53.50	0	0.00	53.50	2	1,867	0.11%
2023/03/22	1	54.30	0	0.00	54.30	1	2,049	0.05%
2023/03/13	0	0.00	1	53.80	54.20	-1	2,149	-0.05%
2023/03/09	0	0.00	2	55.30	55.40	-2	2,157	-0.09%
2023/03/08	1	54.90	2	55.15	55.30	-1	2,166	-0.05%
2023/03/06	4	54.78	0	0.00	54.80	4	2,161	0.19%
2023/02/24	0	0.00	8	53.50	53.20	-8	2,182	-0.37%
2023/02/07	1	52.80	0	0.00	52.50	1	2,312	0.04%
2023/01/13	1	49.00	0	0.00	48.60	1	2,169	0.05%
2023/01/11	1	49.20	19	49.33	49.30	-18	2,229	-0.81%
2022/12/30	1	47.60	0	0.00	48.00	1	2,368	0.04%
2022/12/28	2	46.98	0	0.00	47.00	2	2,366	0.08%
2022/12/27	2	47.95	0	0.00	47.85	2	2,367	0.08%
2022/12/22	0	0.00	7	49.66	49.35	-7	2,355	-0.30%
2022/12/21	4	46.73	0	0.00	46.60	4	2,180	0.18%
2022/12/20	7	47.97	0	0.00	46.95	7	2,049	0.34%
2022/12/19	4	48.95	0	0.00	50.00	4	1,876	0.21%
2022/12/16	2.1	47.56	4	49.05	49.30	-1.9	1,710	-0.11%
2022/12/09	2	48.23	0	0.00	48.15	2	1,715	0.12%
2022/12/07	3	48.90	0	0.00	48.55	3	1,716	0.17%
2022/12/06	5	49.84	0	0.00	49.85	5	1,699	0.29%
2022/12/05	2	49.90	0	0.00	50.30	2	1,684	0.12%
2022/11/24	0.3	48.45	0	0.00	48.35	0.3	1,599	0.02%
2022/11/15	2	48.80	0	0.00	49.45	2	1,663	0.12%
2022/10/13	1	45.90	0	0.00	44.75	1	1,495	0.07%
2022/10/06	1	50.70	0	0.00	50.20	1	1,438	0.07%
2022/09/06	0	0.00	1	56.30	56.30	-1	1,155	-0.09%
2022/08/29	1	58.70	0	0.00	59.70	1	1,109	0.09%
2022/08/25	0	61.10	0	0.00	60.30	0	1,081	0.00%
2022/08/17	1	63.90	0	0.00	63.90	1	921	0.11%
2022/08/16	2	64.00	0	0.00	63.90	2	910	0.22%
2022/08/11	2	61.90	0	0.00	61.80	2	878	0.23%
2022/08/10	1	61.90	0	0.00	61.70	1	874	0.11%
2022/08/08	1	62.20	0	0.00	62.20	1	875	0.11%
2022/08/04	2	61.60	0	0.00	61.80	2	863	0.23%
2022/07/15	0	0.00	2	61.80	61.50	-2	813	-0.25%
2022/07/13	1	60.20	0	0.00	60.40	1	804	0.12%
2022/07/06	1	60.00	0	0.00	59.10	1	802	0.12%
2022/06/22	1	66.50	0	0.00	64.60	1	739	0.14%
2022/06/20	1	66.50	0	0.00	66.00	1	717	0.14%
2022/04/20	1	70.30	0	0.00	70.40	1	1,025	0.10%
2022/04/14	1	70.70	0	0.00	70.70	1	1,086	0.09%
2022/03/24	1	75.00	0	0.00	75.40	1	1,215	0.08%
2022/03/21	2	75.00	0	0.00	75.10	2	1,249	0.16%
2022/03/17	0	0.00	0.3	73.60	73.70	-0.3	1,246	-0.02%
2022/03/15	0	0.00	1	72.40	72.40	-1	1,250	-0.08%
2022/03/04	2	74.60	0	0.00	74.10	2	1,224	0.16%
2022/03/01	0.3	74.00	0	0.00	73.80	0.3	1,243	0.02%
2021/12/10	1	76.30	0	0.00	76.30	1	1,873	0.05%
2021/12/09	1	77.60	0	0.00	77.30	1	1,878	0.05%
2021/12/07	1	77.70	0	0.00	77.60	1	1,912	0.05%
2021/11/29	2	76.10	8	76.18	76.20	-6	2,152	-0.28%
2021/11/25	1	78.20	0	0.00	77.90	1	2,215	0.05%
2021/11/24	1	77.80	0	0.00	78.60	1	2,228	0.04%
2021/11/23	1	78.70	0	0.00	78.30	1	2,260	0.04%
2021/11/22	11	79.22	1	79.60	79.60	10	2,327	0.43%
2021/11/19	1	79.70	0	0.00	80.00	1	2,335	0.04%
2021/11/18	1	81.90	0	0.00	81.70	1	2,338	0.04%
2021/11/12	0	0.00	3	79.43	79.00	-3	2,420	-0.12%
2021/11/05	1	77.70	0	0.00	77.90	1	2,608	0.04%
2021/11/01	0	0.00	2	80.50	80.00	-2	2,794	-0.07%
2021/10/29	2	79.70	0	0.00	79.50	2	2,839	0.07%
2021/10/28	0	0.00	2	80.20	80.10	-2	2,925	-0.07%
2021/10/26	8	79.41	0	0.00	79.00	8	3,337	0.24%
2021/10/25	1	80.40	1	80.10	79.70	0	3,764	0.00%
2021/10/22	1	78.90	0	0.00	78.60	1	4,061	0.02%
2021/09/22	0	0.00	6	81.90	81.10	-6	5,728	-0.10%
2021/09/17	6	84.50	0	0.00	85.00	6	5,751	0.10%
2021/09/16	0	0.00	6	84.30	84.20	-6	5,824	-0.10%
2021/08/23	0	0.00	4	89.68	90.30	-4	7,495	-0.05%
2021/08/18	1	87.70	0	0.00	88.50	1	7,454	0.01%
2021/08/17	2	87.85	0	0.00	86.10	2	7,420	0.03%
2021/08/16	1	90.00	0	0.00	91.00	1	7,365	0.01%
2021/08/13	1	93.50	0	0.00	89.60	1	7,338	0.01%
2021/08/11	1	94.10	0	0.00	93.20	1	7,294	0.01%
2021/08/09	5	94.90	5	95.84	94.20	0	7,204	0.00%
2021/08/06	0	0.00	1	94.40	94.70	-1	7,167	-0.01%
2021/08/04	0	0.00	1	92.80	94.20	-1	7,178	-0.01%
2021/08/03	0	0.00	2	91.90	94.30	-2	7,195	-0.03%
2021/08/02	3	93.30	2	93.10	91.70	1	7,141	0.01%
2021/07/30	3	97.90	3	98.43	95.20	0	7,031	0.00%
2021/07/29	7	96.00	2	97.45	95.50	5	6,831	0.07%
2021/07/27	1	91.10	1	89.00	89.40	0	6,293	0.00%
2021/07/26	4	88.10	0	0.00	88.00	4	6,240	0.06%
2021/07/22	1	89.50	11	85.62	89.60	-10	6,086	-0.16%
2021/07/16	5	83.00	0	0.00	82.90	5	6,107	0.08%
2021/07/14	0	0.00	3	83.00	85.70	-3	6,005	-0.05%
2021/07/13	5	82.50	0	0.00	80.90	5	5,886	0.08%
2021/07/08	5	82.00	10	81.90	81.90	-5	5,763	-0.09%
2021/06/30	0	0.00	1	78.10	78.80	-1	5,813	-0.02%
2021/06/29	4	79.35	0	0.00	78.90	4	5,764	0.07%
2021/06/25	0	0.00	1	81.00	80.80	-1	5,532	-0.02%
2021/06/24	5	80.00	0	0.00	81.60	5	5,472	0.09%
2021/06/23	0	0.00	2	81.00	84.10	-2	5,135	-0.04%
2021/06/22	1	77.50	0	0.00	78.00	1	4,657	0.02%
2021/06/08	0	0.00	1	72.80	73.50	-1	4,231	-0.02%
2021/06/07	0	0.00	1	69.90	70.90	-1	4,183	-0.02%
2021/05/17	0	0.00	12	62.64	60.20	-12	4,979	-0.24%
2021/05/12	0	0.00	0.5	65.20	66.00	-0.5	5,003	-0.01%
2021/04/29	5	73.90	0	0.00	73.40	5	5,005	0.10%
2021/04/28	5	73.70	0	0.00	73.70	5	5,075	0.10%
2021/04/27	0	0.00	2	72.60	73.00	-2	5,312	-0.04%
2021/04/26	0	0.00	3.4	74.37	74.50	-3.4	5,333	-0.06%
2021/04/19	0	0.00	14	69.64	69.90	-14	5,293	-0.26%
2021/04/12	4	73.90	0	0.00	71.90	4	5,196	0.08%
2021/04/09	2	71.65	0	0.00	71.00	2	5,081	0.04%
2021/04/06	14	73.14	1	72.80	73.00	13	4,972	0.26%
2021/03/30	1	70.00	0	0.00	71.10	1	4,801	0.02%
2021/03/18	0	0.00	1	69.20	69.60	-1	4,500	-0.02%
2021/03/11	1	67.90	0	0.00	68.10	1	4,271	0.02%
2021/03/10	1	67.00	0	0.00	67.30	1	4,210	0.02%
2021/03/09	0	0.00	1	65.70	65.70	-1	4,134	-0.02%
2021/03/04	0	0.00	1	68.50	68.10	-1	3,866	-0.03%
2021/03/03	0.5	71.00	0	0.00	69.90	0.5	3,822	0.01%
2021/03/02	2	74.05	2	73.75	72.80	0	3,705	0.00%
2021/02/26	0	0.00	1	70.30	71.00	-1	3,563	-0.03%
2021/02/25	3	70.27	0	0.00	70.80	3	3,554	0.08%
2021/02/24	0	0.00	3.1	71.62	71.20	-3.1	3,480	-0.09%
2021/02/23	0	0.00	1	73.60	73.50	-1	3,407	-0.03%
2021/02/22	0.1	74.50	1	74.00	74.50	-0.9	3,360	-0.03%
2021/02/19	1	74.10	0	0.00	74.00	1	3,311	0.03%
2021/02/18	4	74.15	0	0.00	74.00	4	3,304	0.12%
2021/02/05	1	68.50	1	68.90	69.20	0	3,029	0.00%
2021/02/04	3	66.20	6	65.47	65.60	-3	2,929	-0.10%
2021/02/01	0	0.00	1	63.90	64.80	-1	2,914	-0.03%
2021/01/29	3	65.77	3	64.10	63.50	0	2,870	0.00%
2021/01/27	4	67.60	1	68.20	67.70	3	2,707	0.11%
2021/01/25	2	71.40	2	72.35	70.80	0	2,511	0.00%
2021/01/22	2	69.40	0	0.00	70.00	2	2,373	0.08%
2021/01/21	2	67.10	2	67.90	69.20	0	2,284	0.00%
2021/01/20	1	67.30	1	68.50	67.50	0	2,110	0.00%
2021/01/19	6	64.02	0	0.00	64.20	6	1,799	0.33%
2021/01/14	0	0.00	3	58.37	58.40	-3	1,469	-0.20%
2021/01/13	0	0.00	1	57.20	57.30	-1	1,442	-0.07%
2021/01/11	1	57.30	0	0.00	57.40	1	1,354	0.07%
2021/01/04	0	0.00	1	55.70	55.80	-1	1,318	-0.08%
2020/12/11	1	56.70	0	0.00	56.10	1	1,289	0.08%
2020/12/10	1	57.30	0	0.00	57.40	1	1,261	0.08%
2020/12/02	0	0.00	1	56.00	56.30	-1	1,273	-0.08%
2020/11/27	0	0.00	3	55.00	56.20	-3	1,291	-0.23%
2020/11/26	0	0.00	2	54.60	54.50	-2	1,257	-0.16%
2020/11/25	0	0.00	1	54.60	54.20	-1	1,252	-0.08%
2020/11/17	1	52.80	1	52.90	52.50	0	1,419	0.00%
2020/11/12	1	52.10	2	52.00	52.00	-1	1,416	-0.07%
2020/11/11	0	0.00	1	51.80	51.80	-1	1,397	-0.07%
2020/11/04	1	50.20	0	0.00	50.10	1	1,399	0.07%
2020/10/30	1	49.75	0	0.00	49.75	1	1,441	0.07%
2020/10/26	1	51.00	3	51.57	50.90	-2	1,464	-0.14%
2020/10/23	0	0.00	1	50.50	50.50	-1	1,423	-0.07%
2020/10/21	2	50.30	0	0.00	50.10	2	1,446	0.14%
2020/10/08	1	50.50	0	0.00	51.00	1	1,591	0.06%
2020/09/25	1	48.55	0	0.00	48.65	1	1,754	0.06%
2020/09/24	1	49.30	0	0.00	49.05	1	1,754	0.06%
2020/09/22	1	50.10	0	0.00	50.10	1	1,748	0.06%
2020/09/21	1	50.90	0	0.00	50.70	1	1,745	0.06%
2020/09/16	2	51.50	4	51.50	51.70	-2	1,713	-0.12%
2020/09/15	4	51.30	0	0.00	51.30	4	1,709	0.23%
2020/09/10	1	51.20	0	0.00	51.30	1	1,690	0.06%
2020/09/07	5	51.30	0	0.00	51.30	5	1,606	0.31%
2020/09/04	0	0.00	38	51.00	51.30	-38	1,596	-2.38%
2020/09/03	0	0.00	6	52.08	52.00	-6	1,585	-0.38%
2020/09/02	7	50.74	0	0.00	50.80	7	1,514	0.46%
2020/09/01	0	0.00	4	49.90	49.85	-4	1,502	-0.27%
2020/08/19	1	52.20	0	0.00	51.30	1	1,169	0.09%
2020/08/05	1	52.00	0	0.00	52.40	1	1,081	0.09%
2020/08/03	0	0.00	2	51.25	52.20	-2	1,052	-0.19%
2020/07/31	2	52.30	0	0.00	52.40	2	1,024	0.20%
2020/07/29	0	0.00	5	51.20	51.60	-5	1,004	-0.50%
2020/07/10	19	49.61	0	0.00	49.50	19	733	2.59%
2020/07/08	3	49.20	0	0.00	49.50	3	696	0.43%
2020/07/07	2	49.00	0	0.00	49.45	2	680	0.29%
2020/07/06	0	0.00	1	49.15	49.35	-1	654	-0.15%
2020/07/03	19	47.70	0	0.00	47.70	19	621	3.06%
2020/04/20	1	42.80	0	0.00	42.50	1	892	0.11%
2020/04/14	4	41.85	0	0.00	42.10	4	864	0.46%
2020/04/01	0	0.00	1	40.30	40.15	-1	851	-0.12%
2020/03/19	1	34.75	0	0.00	35.00	1	833	0.12%
2020/03/16	1	41.00	1	40.95	40.15	0	808	0.00%
2020/03/13	2	40.38	17	40.05	42.40	-15	802	-1.87%
2020/03/10	0	0.00	1	45.50	45.55	-1	750	-0.13%
2020/03/09	1	45.40	0	0.00	45.55	1	736	0.14%
2020/03/04	0	0.00	1	46.70	46.95	-1	728	-0.14%
2020/03/02	1	46.20	0	0.00	46.00	1	726	0.14%
2020/02/14	0	0.00	1	48.05	48.15	-1	736	-0.14%
2020/02/11	0	0.00	1	46.90	46.90	-1	813	-0.12%
2020/02/10	1	46.30	1	46.85	46.90	0	1,090	0.00%
2020/02/04	1	46.40	0	0.00	46.50	1	1,085	0.09%
2020/01/31	0	0.00	1	46.85	46.90	-1	1,079	-0.09%
2020/01/30	1	46.00	0	0.00	46.10	1	1,075	0.09%
2020/01/15	1	48.30	1	48.20	48.20	0	1,054	0.00%
2020/01/03	1	46.75	1	47.15	47.30	0	1,025	0.00%
2019/12/25	0	0.00	1	47.35	47.75	-1	1,009	-0.10%
2019/12/17	11	47.85	0	0.00	47.95	11	1,014	1.08%
2019/12/13	0	0.00	2	47.10	46.80	-2	949	-0.21%
2019/12/06	1	45.80	0	0.00	45.75	1	885	0.11%
2019/11/25	0	0.00	5	45.60	45.60	-5	841	-0.59%
2019/11/19	5	45.60	0	0.00	45.55	5	854	0.58%
2019/11/14	0	0.00	5	45.00	44.80	-5	839	-0.60%
2019/11/13	0	0.00	5	44.90	45.00	-5	838	-0.60%
2019/11/12	5	44.85	0	0.00	44.80	5	834	0.60%
2019/11/11	2	44.30	0	0.00	44.40	2	823	0.24%
2019/11/08	0	0.00	2	45.50	45.30	-2	798	-0.25%
2019/11/07	3	47.13	2	47.20	46.40	1	744	0.13%
2019/10/30	0	0.00	2	42.90	42.90	-2	473	-0.42%
2019/09/27	0	0.00	2	42.60	42.95	-2	540	-0.37%
2019/09/23	1	43.50	0	0.00	43.50	1	539	0.19%
2019/09/20	1	43.35	2	43.10	43.50	-1	527	-0.19%
2019/09/16	0	0.00	1	42.30	42.35	-1	525	-0.19%
2019/09/06	1	42.05	0	0.00	42.25	1	554	0.18%
2019/08/30	0	0.00	1	41.15	41.25	-1	564	-0.18%
2019/08/15	1	42.90	0	0.00	42.95	1	506	0.20%
2019/08/13	0	0.00	3	43.42	43.65	-3	498	-0.60%
2019/08/12	3	44.30	0	0.00	44.00	3	497	0.60%
2019/08/08	0	0.00	1	44.30	44.20	-1	496	-0.20%
2019/08/02	0	0.00	1	43.95	44.25	-1	508	-0.20%
2019/07/19	1	44.05	0	0.00	44.00	1	487	0.21%
2019/07/18	0	0.00	1	43.95	43.90	-1	514	-0.19%
2019/07/11	1	43.00	1	43.10	43.30	0	524	0.00%
2019/07/05	10	43.00	0	0.00	42.80	10	571	1.75%
2019/06/24	0	0.00	1	42.60	42.70	-1	599	-0.17%
2019/06/21	0	0.00	1	42.00	42.00	-1	593	-0.17%
2019/06/17	2	41.10	0	0.00	41.00	2	583	0.34%
2019/06/14	1	41.55	0	0.00	41.55	1	585	0.17%
2019/06/12	0	0.00	1	42.15	42.10	-1	615	-0.16%
2019/05/31	1	41.10	0	0.00	41.35	1	713	0.14%
2019/05/27	0	0.00	2	41.25	41.50	-2	744	-0.27%
2019/05/08	1	41.90	0	0.00	41.90	1	779	0.13%
2019/04/29	0	0.00	1	43.60	43.05	-1	780	-0.13%
2019/04/16	1	41.70	0	0.00	41.80	1	713	0.14%
2019/04/15	2	41.85	0	0.00	41.70	2	695	0.29%
2019/04/11	1	42.00	0	0.00	42.00	1	682	0.15%
2019/04/10	1	42.10	0	0.00	42.25	1	679	0.15%
2019/04/01	2	42.70	1	42.70	42.60	1	687	0.15%
2019/03/13	1	42.10	0	0.00	42.25	1	644	0.16%
2019/02/27	0	0.00	1	42.15	42.30	-1	568	-0.18%
2019/02/15	1	40.85	0	0.00	41.00	1	509	0.20%
2018/12/17	0	0.00	2	39.25	38.95	-2	627	-0.32%
2018/11/30	1	41.75	0	0.00	41.80	1	591	0.17%
2018/11/27	1	40.75	0	0.00	40.95	1	589	0.17%
2018/10/09	0	0.00	2	46.20	47.15	-2	601	-0.33%
2018/10/05	0	0.00	3	47.83	47.70	-3	565	-0.53%
2018/10/03	1	48.35	0	0.00	49.20	1	555	0.18%
2018/09/18	0	0.00	7	50.00	50.30	-7	548	-1.28%
2018/09/07	0	0.00	6	50.80	51.10	-6	563	-1.06%
2018/07/09	0	0.00	5	53.30	53.50	-5	461	-1.08%
2018/05/17	2	54.00	0	0.00	54.00	2	588	0.34%
2018/05/04	0	0.00	6	52.60	52.80	-6	756	-0.79%
2018/05/02	2	52.80	0	0.00	53.50	2	744	0.27%
2018/04/26	2	54.10	0	0.00	53.20	2	762	0.26%
2018/04/24	2	55.00	0	0.00	55.90	2	760	0.26%
2018/04/20	0	0.00	5	56.50	56.70	-5	764	-0.65%
2018/03/29	5	55.40	0	0.00	55.50	5	772	0.65%
2018/03/16	0	0.00	1	56.70	56.80	-1	764	-0.13%
2018/03/12	1	57.00	0	0.00	57.40	1	744	0.13%
2018/02/27	0	0.00	5	56.50	56.80	-5	734	-0.68%
2018/02/26	1	55.70	0	0.00	55.90	1	718	0.14%
2018/02/23	4	55.38	0	0.00	55.40	4	719	0.56%
2018/02/22	0	0.00	2	55.20	55.40	-2	721	-0.28%
2018/02/21	2	54.50	0	0.00	55.30	2	721	0.28%
2018/01/12	0	0.00	2	53.60	54.30	-2	836	-0.24%
2018/01/09	2	52.65	0	0.00	52.50	2	847	0.24%