超豐 (2441)-凱基-埔墘券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.5
漲跌
▼0.3
漲幅
-0.48%
成交量
795張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	62.90	62.50	-0.1	1,224	0.00%
2024/05/08	0	0.00	0.2	62.80	62.90	-0.2	1,203	-0.02%
2024/05/06	0	0.00	0.2	62.05	61.70	-0.2	1,179	-0.02%
2024/05/02	0.5	61.30	0	0.00	61.40	0.5	1,168	0.04%
2024/04/26	1	60.50	0	0.00	60.00	1	1,149	0.09%
2024/04/22	2	59.75	1	59.50	59.60	1	1,136	0.09%
2024/04/18	0.3	61.10	0	0.00	60.70	0.3	1,095	0.03%
2024/04/15	0.2	62.10	0	0.00	62.00	0.2	1,071	0.02%
2024/04/08	0	0.00	0.1	63.20	63.20	-0.1	1,054	0.00%
2024/04/03	0	0.00	2	62.40	62.40	-2	1,044	-0.19%
2024/03/26	0	0.00	1	62.00	62.20	-1	1,041	-0.10%
2024/03/19	0	0.00	0.2	64.20	64.20	-0.2	1,079	-0.01%
2024/03/15	1	62.50	0	0.00	62.30	1	1,074	0.09%
2024/03/14	0.1	63.40	0	0.00	63.30	0.1	1,062	0.01%
2024/03/12	0	0.00	0.1	64.60	64.20	-0.1	1,042	-0.01%
2024/03/08	0.1	63.20	0.1	67.10	63.40	0	953	0.00%
2024/03/07	1	61.20	0	0.00	61.00	1	692	0.14%
2024/02/27	1	60.20	0	0.00	59.80	1	693	0.14%
2024/02/26	0	0.00	0.1	60.60	60.50	-0.1	691	-0.01%
2024/02/19	1	60.30	1	60.20	60.30	0	681	0.00%
2024/01/25	0	0.00	0.2	59.80	59.80	-0.2	675	-0.03%
2024/01/09	0.2	59.20	0	0.00	58.90	0.2	804	0.02%
2024/01/08	0.1	59.60	0	0.00	59.00	0.1	815	0.01%
2024/01/02	0.2	60.80	0	0.00	60.60	0.2	848	0.02%
2023/12/27	0.2	62.33	1	62.10	62.00	-0.9	847	-0.10%
2023/12/14	0	0.00	0	62.70	63.00	0	788	0.00%
2023/12/13	1	61.80	1	61.90	61.90	0	753	0.00%
2023/11/21	1	59.20	0	0.00	59.20	1	897	0.11%
2023/11/07	0	0.00	1	58.60	58.30	-1	1,053	-0.09%
2023/11/02	1	57.90	0	0.00	58.30	1	1,106	0.09%
2023/10/30	0	0.00	1	58.10	58.10	-1	1,142	-0.09%
2023/10/25	1	58.70	0	0.00	58.40	1	1,233	0.08%
2023/10/20	0	0.00	0.2	57.80	58.60	-0.2	1,227	-0.02%
2023/10/19	0.2	57.80	2.2	57.77	57.70	-2	1,229	-0.16%
2023/10/18	0	0.00	1	56.40	58.40	-1	1,233	-0.08%
2023/10/04	0.1	55.70	0	0.00	55.70	0.1	1,295	0.00%
2023/10/03	0.1	56.20	0	0.00	55.90	0.1	1,301	0.00%
2023/09/13	1	58.50	0	0.00	58.10	1	1,354	0.07%
2023/09/12	0.1	58.50	0	0.00	58.00	0.1	1,347	0.00%
2023/09/11	0	59.00	0	0.00	58.40	0	1,351	0.00%
2023/09/08	0	58.40	0	0.00	59.30	0	1,353	0.00%
2023/09/06	0.1	58.70	0	0.00	58.80	0.1	1,331	0.00%
2023/09/05	1.1	57.43	0	0.00	58.10	1.1	1,324	0.08%
2023/09/04	0.1	58.30	0	0.00	57.70	0.1	1,341	0.00%
2023/08/31	0.1	57.10	1	57.90	58.00	-1	1,322	-0.07%
2023/08/28	0	0.00	4	59.45	59.50	-4	1,289	-0.31%
2023/08/25	0.1	60.10	0	0.00	59.80	0.1	1,259	0.00%
2023/08/24	0	0.00	3	59.50	59.70	-3	1,253	-0.24%
2023/08/18	0.1	61.00	1	61.30	59.80	-1	1,312	-0.07%
2023/08/14	1	60.90	0	0.00	60.40	1	1,262	0.08%
2023/08/11	1	60.80	0	0.00	61.00	1	1,270	0.08%
2023/08/10	1	61.70	0	0.00	60.70	1	1,263	0.08%
2023/08/09	0.1	61.90	0	0.00	62.50	0.1	1,250	0.00%
2023/08/08	0.1	62.00	0	0.00	62.30	0.1	1,228	0.00%
2023/08/07	0.1	61.50	0	0.00	61.70	0.1	1,205	0.00%
2023/08/01	2	60.80	0	0.00	60.90	2	1,156	0.17%
2023/07/31	1	61.20	0	0.00	60.90	1	1,132	0.09%
2023/07/25	0	0.00	0.1	60.60	60.20	-0.1	1,051	-0.01%
2023/07/24	0	0.00	0.2	61.43	60.90	-0.2	1,042	-0.01%
2023/07/21	0.1	60.20	0	0.00	60.70	0.1	1,027	0.00%
2023/07/18	5	62.00	11	61.41	60.70	-6	976	-0.61%
2023/07/17	0.1	61.20	7	60.63	62.00	-7	948	-0.73%
2023/07/14	1.1	58.92	0	0.00	59.00	1.1	916	0.11%
2023/07/13	0.1	58.70	0	0.00	58.50	0.1	909	0.01%
2023/07/05	0.1	59.00	0	0.00	58.40	0.1	886	0.01%
2023/06/09	1	56.60	0	0.00	56.40	1	872	0.11%
2023/06/08	2	56.50	0	0.00	56.20	2	888	0.23%
2023/06/06	1	56.50	2	56.60	56.90	-1	893	-0.11%
2023/05/29	1	57.40	0	0.00	56.90	1	930	0.11%
2023/05/26	3	56.80	0	0.00	57.10	3	887	0.34%
2023/03/27	0	0.00	1	53.60	53.50	-1	1,867	-0.05%
2023/03/24	1	54.70	0	0.00	54.30	1	1,998	0.05%
2023/03/21	1	54.50	0	0.00	54.80	1	2,058	0.05%
2023/03/06	0	0.00	1	54.70	54.80	-1	2,161	-0.05%
2023/03/01	0	0.00	10	52.30	52.40	-10	2,183	-0.46%
2023/02/24	10	53.50	0	0.00	53.20	10	2,182	0.46%
2023/02/06	0	0.00	1	52.40	52.40	-1	2,315	-0.04%
2023/01/31	0	0.00	2	50.85	50.80	-2	2,200	-0.09%
2023/01/09	0	0.00	2	48.83	48.65	-2	2,284	-0.09%
2022/12/28	1	47.20	0	0.00	47.00	1	2,366	0.04%
2022/12/27	1	47.85	0	0.00	47.85	1	2,367	0.04%
2022/12/23	1	47.80	0	0.00	48.20	1	2,393	0.04%
2022/12/22	0	0.00	3	49.43	49.35	-3	2,355	-0.13%
2022/12/20	2	48.33	0	0.00	46.95	2	2,049	0.10%
2022/12/19	1	50.50	1	50.60	50.00	0	1,876	0.00%
2022/12/15	1	48.05	0	0.00	48.10	1	1,638	0.06%
2022/12/13	1	48.15	0	0.00	48.10	1	1,657	0.06%
2022/12/07	2	48.55	0	0.00	48.55	2	1,716	0.12%
2022/12/01	0	0.00	1	50.00	50.20	-1	1,654	-0.06%
2022/11/28	1	48.05	0	0.00	48.30	1	1,625	0.06%
2022/11/25	0	0.00	1	49.50	48.45	-1	1,623	-0.06%
2022/08/24	1	65.30	1	65.30	65.30	0	1,028	0.00%
2022/08/16	1	64.10	0	0.00	63.90	1	910	0.11%
2022/08/15	1	64.10	0	0.00	63.90	1	896	0.11%
2022/08/09	1	62.30	0	0.00	62.00	1	872	0.11%
2022/07/20	2	63.50	0	0.00	63.20	2	814	0.25%
2022/07/18	1	62.80	0	0.00	62.30	1	823	0.12%
2022/07/15	0	0.00	1	61.60	61.50	-1	813	-0.12%
2022/07/14	0	0.00	2	60.40	60.80	-2	807	-0.25%
2022/07/04	0	0.00	3	61.23	60.60	-3	812	-0.37%
2022/06/01	1	72.20	0	0.00	72.20	1	791	0.13%
2022/05/30	0	0.00	3	71.40	71.30	-3	806	-0.37%
2022/05/26	0	0.00	3	71.00	69.80	-3	825	-0.36%
2022/05/25	0	0.00	0.5	71.20	71.00	-0.5	823	-0.06%
2022/05/11	1	71.30	10	71.10	70.90	-9	896	-1.00%
2022/04/25	1	69.20	0	0.00	69.20	1	1,034	0.10%
2022/04/14	1	70.80	0	0.00	70.70	1	1,086	0.09%
2022/03/16	0	0.00	6	72.35	72.40	-6	1,249	-0.48%
2022/03/04	1	74.20	0	0.00	74.10	1	1,224	0.08%
2022/03/02	0	0.00	1	73.70	74.50	-1	1,239	-0.08%
2022/03/01	0	0.00	4	73.90	73.80	-4	1,243	-0.32%
2022/02/25	5	72.60	0	0.00	72.60	5	1,244	0.40%
2022/02/22	1	73.80	0	0.00	72.70	1	1,337	0.07%
2022/02/21	1	74.50	0	0.00	74.40	1	1,358	0.07%
2022/02/11	1	73.40	0	0.00	73.40	1	1,419	0.07%
2022/02/07	2	72.60	0	0.00	72.00	2	1,426	0.14%
2021/12/27	1	77.00	1	77.70	77.40	0	1,588	0.00%
2021/12/17	2	75.20	0	0.00	76.20	2	1,706	0.12%
2021/12/10	1	76.50	0	0.00	76.30	1	1,873	0.05%
2021/12/02	1	79.10	0	0.00	78.20	1	1,959	0.05%
2021/12/01	0	0.00	1	78.30	78.60	-1	1,985	-0.05%
2021/11/26	1	77.20	0	0.00	76.50	1	2,220	0.05%
2021/11/25	1	78.00	0	0.00	77.90	1	2,215	0.05%
2021/11/23	1	78.40	0	0.00	78.30	1	2,260	0.04%
2021/11/22	3	78.90	0	0.00	79.60	3	2,327	0.13%
2021/11/16	0	0.00	1	80.40	80.70	-1	2,357	-0.04%
2021/11/15	1	79.50	0	0.00	80.70	1	2,377	0.04%
2021/11/12	2	79.10	0	0.00	79.00	2	2,420	0.08%
2021/11/09	0	0.00	1	80.20	79.60	-1	2,549	-0.04%
2021/11/02	1	78.20	0	0.00	78.00	1	2,753	0.04%
2021/10/22	1	79.80	1	79.40	78.60	0	4,061	0.00%
2021/10/20	0	0.00	1	77.30	77.50	-1	4,249	-0.02%
2021/10/15	1	77.00	0	0.00	76.40	1	4,888	0.02%
2021/10/14	2	73.10	0	0.00	73.80	2	4,890	0.04%
2021/10/13	0.1	74.20	1	73.70	74.10	-0.9	4,894	-0.02%
2021/10/12	1.1	75.54	0	0.00	75.20	1.1	4,916	0.02%
2021/10/06	0.1	77.65	0	0.00	76.70	0.1	5,198	0.00%
2021/10/01	1	78.60	0	0.00	78.10	1	5,361	0.02%
2021/09/30	3	79.40	4	79.40	81.40	-1	5,398	-0.02%
2021/09/29	1	80.00	2	80.00	79.30	-1	5,423	-0.02%
2021/09/28	0	0.00	1	82.60	82.10	-1	5,418	-0.02%
2021/09/24	1	82.20	0	0.00	82.20	1	5,462	0.02%
2021/09/22	2	82.20	0	0.00	81.10	2	5,728	0.03%
2021/09/16	1	84.10	0	0.00	84.20	1	5,824	0.02%
2021/09/14	1	88.40	0	0.00	87.70	1	6,627	0.02%
2021/09/08	1	87.80	0	0.00	87.30	1	7,231	0.01%
2021/08/31	0	0.00	1	88.40	89.70	-1	7,252	-0.01%
2021/08/26	1	86.50	2	88.15	88.70	-1	7,497	-0.01%
2021/08/25	2	90.85	2	90.35	91.00	0	7,517	0.00%
2021/08/24	2	88.30	0	0.00	88.10	2	7,494	0.03%
2021/08/23	1	89.60	0	0.00	90.30	1	7,495	0.01%
2021/08/17	2	88.00	2	88.40	86.10	0	7,420	0.00%
2021/08/16	1	88.50	2	91.00	91.00	-1	7,365	-0.01%
2021/08/13	2	92.70	1	92.50	89.60	1	7,338	0.01%
2021/08/10	0	0.00	2	94.25	94.10	-2	7,244	-0.03%
2021/08/09	0	0.00	2	95.35	94.20	-2	7,204	-0.03%
2021/08/06	1	95.50	0	0.00	94.70	1	7,167	0.01%
2021/08/04	1	93.40	0	0.00	94.20	1	7,178	0.01%
2021/08/03	8	93.86	8	92.96	94.30	0	7,195	0.00%
2021/08/02	8	91.79	9	91.54	91.70	-1	7,141	-0.01%
2021/07/30	5	97.12	7	96.69	95.20	-2	7,031	-0.03%
2021/07/29	4	97.23	7	97.61	95.50	-3	6,831	-0.04%
2021/07/28	2.1	86.67	22	89.85	92.40	-19.9	6,458	-0.31%
2021/07/27	7	89.40	3	90.50	89.40	4	6,293	0.06%
2021/07/26	0	0.00	1	88.00	88.00	-1	6,240	-0.02%
2021/07/23	2.1	87.04	0	0.00	88.00	2.1	6,263	0.03%
2021/07/22	1	89.00	3	88.13	89.60	-2	6,086	-0.03%
2021/07/21	1	82.70	2	83.70	83.70	-1	5,951	-0.02%
2021/07/15	1	83.30	0	0.00	83.00	1	6,093	0.02%
2021/07/14	1	82.10	6	83.83	85.70	-5	6,005	-0.08%
2021/07/13	1	82.40	3	82.67	80.90	-2	5,886	-0.03%
2021/07/09	3	80.30	0	0.00	81.40	3	5,786	0.05%
2021/07/08	1	81.50	2	82.15	81.90	-1	5,763	-0.02%
2021/07/07	0	0.00	3	80.67	80.70	-3	5,750	-0.05%
2021/07/06	0	0.00	4	79.68	79.90	-4	5,799	-0.07%
2021/07/05	2	77.90	0	0.00	78.40	2	5,796	0.03%
2021/07/02	5	78.52	0	0.00	78.50	5	5,782	0.09%
2021/07/01	1	79.30	1	80.00	78.50	0	5,782	0.00%
2021/06/30	1	78.20	0	0.00	78.80	1	5,813	0.02%
2021/06/29	5	80.18	2	80.30	78.90	3	5,764	0.05%
2021/06/28	7	79.07	0	0.00	79.40	7	5,546	0.13%
2021/06/25	2	81.40	0	0.00	80.80	2	5,532	0.04%
2021/06/24	14	80.73	8	82.43	81.60	6	5,472	0.11%
2021/06/23	2	83.25	4	82.50	84.10	-2	5,135	-0.04%
2021/06/22	2	77.55	5	77.62	78.00	-3	4,657	-0.06%
2021/06/18	2	76.15	1	76.30	76.80	1	4,312	0.02%
2021/06/17	1	76.30	0	74.10	76.50	1	4,193	0.02%
2021/06/16	1	74.00	0	0.00	73.90	1	4,145	0.02%
2021/06/15	1	73.90	0	0.00	73.90	1	4,173	0.02%
2021/06/11	1	72.90	2	73.35	73.10	-1	4,213	-0.02%
2021/06/10	0	0.00	2	72.50	72.70	-2	4,233	-0.05%
2021/06/09	3	71.34	0	0.00	71.20	3	4,269	0.07%
2021/06/08	0	0.00	2	72.50	73.50	-2	4,231	-0.05%
2021/06/07	0	0.00	6	71.02	70.90	-6	4,183	-0.14%
2021/06/04	5	70.86	0	0.00	70.80	5	4,127	0.12%
2021/05/19	1	64.50	0	0.00	65.10	1	4,719	0.02%
2021/05/13	1	64.60	0	0.00	65.00	1	5,028	0.02%
2021/05/07	0	0.00	1	70.60	70.30	-1	4,980	-0.02%
2021/05/06	1	69.60	0	0.00	67.80	1	4,960	0.02%
2021/05/05	1	69.80	0	0.00	68.90	1	5,037	0.02%
2021/05/03	4	74.65	0	0.00	73.50	4	5,037	0.08%
2021/04/29	0	0.00	3	74.30	73.40	-3	5,005	-0.06%
2021/04/28	0	0.00	2	73.70	73.70	-2	5,075	-0.04%
2021/04/27	1	73.00	0	0.00	73.00	1	5,312	0.02%
2021/04/26	1	74.00	5	72.86	74.50	-4	5,333	-0.07%
2021/04/23	0	0.00	2	69.00	70.30	-2	5,272	-0.04%
2021/04/22	1	70.00	0	0.00	69.40	1	5,274	0.02%
2021/04/21	1	70.30	0	0.00	70.50	1	5,238	0.02%
2021/04/19	1	69.90	0.1	70.00	69.90	0.9	5,293	0.02%
2021/04/14	1	69.30	0	0.00	69.80	1	5,269	0.02%
2021/04/13	10	71.40	2	70.80	70.40	8	5,250	0.15%
2021/04/12	0	0.00	4	73.13	71.90	-4	5,196	-0.08%
2021/04/09	1	71.00	0	0.00	71.00	1	5,081	0.02%
2021/04/07	6	72.88	1	72.50	73.10	5	5,009	0.10%
2021/04/06	0	0.00	1	72.60	73.00	-1	4,972	-0.02%
2021/03/30	0	0.00	1	70.00	71.10	-1	4,801	-0.02%
2021/03/29	0	0.00	3	69.90	69.90	-3	4,721	-0.06%
2021/03/24	1	67.90	0	0.00	67.90	1	4,625	0.02%
2021/03/23	1	68.60	0	0.00	68.10	1	4,616	0.02%
2021/03/19	0	0.00	2	69.55	70.30	-2	4,561	-0.04%
2021/03/18	0	0.00	5	69.60	69.60	-5	4,500	-0.11%
2021/03/17	2	68.60	2	69.30	68.70	0	4,478	0.00%
2021/03/15	5	68.40	0	0.00	67.80	5	4,375	0.11%
2021/03/12	2	67.60	0	0.00	67.00	2	4,313	0.05%
2021/03/11	1	67.80	0	0.00	68.10	1	4,271	0.02%
2021/03/10	5	67.00	0	0.00	67.30	5	4,210	0.12%
2021/03/08	1.2	67.67	0	0.00	66.40	1.2	4,059	0.03%
2021/03/05	1.2	67.12	0	0.00	67.40	1.2	3,958	0.03%
2021/03/04	0.7	68.76	0	0.00	68.10	0.7	3,866	0.02%
2021/03/03	3	69.93	1	72.10	69.90	2	3,822	0.05%
2021/03/02	0	0.00	2	73.75	72.80	-2	3,705	-0.05%
2021/02/26	1	70.80	0	0.00	71.00	1	3,563	0.03%
2021/02/25	2	70.10	1	70.80	70.80	1	3,554	0.03%
2021/02/23	0	0.00	1	73.30	73.50	-1	3,407	-0.03%
2021/02/19	1	73.20	0	0.00	74.00	1	3,311	0.03%
2021/02/17	0	0.00	5	74.50	76.10	-5	3,145	-0.16%
2021/02/05	0	0.00	1	69.30	69.20	-1	3,029	-0.03%
2021/02/03	1	66.40	0	0.00	66.70	1	2,936	0.03%
2021/02/01	1	64.50	0	0.00	64.80	1	2,914	0.03%
2021/01/27	1	67.50	0	0.00	67.70	1	2,707	0.04%
2021/01/25	5	71.00	0	0.00	70.80	5	2,511	0.20%
2021/01/22	0	0.00	4	69.75	70.00	-4	2,373	-0.17%
2021/01/21	1	67.20	1	68.50	69.20	0	2,284	0.00%
2021/01/19	2	63.50	2	64.10	64.20	0	1,799	0.00%
2021/01/15	1	58.70	1	58.80	58.50	0	1,504	0.00%
2021/01/12	1	57.00	0	0.00	57.10	1	1,436	0.07%
2021/01/05	0	0.00	1	55.20	55.40	-1	1,308	-0.08%
2020/12/29	1	54.70	0	0.00	54.40	1	1,301	0.08%
2020/12/09	0	0.00	3	58.00	58.30	-3	1,241	-0.24%
2020/11/26	0	0.00	3	54.60	54.50	-3	1,257	-0.24%
2020/11/23	0	0.00	1	52.90	53.00	-1	1,214	-0.08%
2020/11/02	0	0.00	2	49.60	49.55	-2	1,420	-0.14%
2020/10/23	0	0.00	2	50.50	50.50	-2	1,423	-0.14%
2020/10/07	1	50.10	0	0.00	50.60	1	1,606	0.06%
2020/10/05	0	0.00	4	49.35	49.40	-4	1,671	-0.24%
2020/09/30	1	49.00	0	0.00	49.10	1	1,681	0.06%
2020/09/24	1	49.10	0	0.00	49.05	1	1,754	0.06%
2020/09/17	0	0.00	1	51.90	51.90	-1	1,731	-0.06%
2020/09/14	1	51.30	0	0.00	51.20	1	1,712	0.06%
2020/09/09	2	51.05	0	0.00	51.60	2	1,671	0.12%
2020/09/03	1	52.50	0	0.00	52.00	1	1,585	0.06%
2020/08/31	0	0.00	2	50.10	50.20	-2	1,495	-0.13%
2020/08/28	0	0.00	1	50.80	50.30	-1	1,484	-0.07%
2020/08/25	3	53.13	0	0.00	52.90	3	1,397	0.21%
2020/08/24	4	54.20	0	0.00	52.80	4	1,355	0.30%
2020/08/03	0	0.00	2	52.30	52.20	-2	1,052	-0.19%
2020/07/23	0	0.00	1	52.50	52.00	-1	961	-0.10%
2020/07/21	2	51.85	0	0.00	52.40	2	887	0.23%
2020/07/10	0	0.00	1	49.50	49.50	-1	733	-0.14%
2020/06/01	2	45.00	0	0.00	45.40	2	827	0.24%
2020/05/08	1	46.00	0	0.00	45.60	1	878	0.11%
2020/03/17	0	0.00	2	38.40	38.90	-2	815	-0.25%
2020/03/02	0	0.00	2	45.65	46.00	-2	726	-0.28%
2020/02/27	0	0.00	1	46.80	47.20	-1	707	-0.14%
2020/02/25	0	0.00	1	47.65	47.60	-1	710	-0.14%
2020/02/24	0	0.00	1	47.85	47.70	-1	718	-0.14%
2020/02/20	2	48.55	0	0.00	48.55	2	731	0.27%
2020/02/19	3	48.90	0	0.00	48.50	3	741	0.40%
2019/12/20	1	47.65	0	0.00	48.00	1	998	0.10%
2019/12/19	1	47.80	0	0.00	48.00	1	996	0.10%
2019/12/17	0	0.00	4	47.76	47.95	-4	1,014	-0.39%
2019/12/16	4	47.70	8	47.60	48.00	-4	997	-0.40%
2019/11/19	0	0.00	1	45.55	45.55	-1	854	-0.12%
2019/11/07	5	46.76	32	47.32	46.40	-27	744	-3.63%
2019/11/04	0	0.00	3	42.60	42.70	-3	467	-0.64%
2019/09/26	0	0.00	0	42.90	43.00	0	540	0.00%
2019/09/25	0	0.00	0.1	42.95	43.00	-0.1	544	-0.02%
2019/09/24	0	0.00	0.2	43.45	43.40	-0.2	544	-0.04%
2019/09/20	0	0.00	2	42.80	43.50	-2	527	-0.38%
2019/08/30	0	0.00	0.3	41.40	41.25	-0.3	564	-0.05%
2019/08/28	0	0.00	1	41.00	40.90	-1	563	-0.18%
2019/08/26	1	43.50	0	0.00	43.45	1	539	0.19%
2019/08/16	0	0.00	1	43.20	43.00	-1	511	-0.20%
2019/04/29	0	0.00	3	43.05	43.05	-3	780	-0.38%
2019/04/24	3	43.60	0	0.00	43.85	3	768	0.39%
2019/04/22	0	0.00	7	42.59	42.70	-7	733	-0.95%
2019/03/05	1	42.20	0	0.00	42.25	1	597	0.17%
2019/03/04	0	0.00	1	42.00	42.05	-1	580	-0.17%
2019/02/20	1	41.55	0	0.00	42.00	1	519	0.19%
2018/12/14	2	39.48	0	0.00	39.45	2	619	0.32%
2018/11/30	1	41.70	0	0.00	41.80	1	591	0.17%
2018/11/02	1	41.30	1	40.65	41.30	0	651	0.00%
2018/10/26	1	38.65	0	0.00	38.40	1	641	0.16%
2018/10/25	1	38.95	0	0.00	38.65	1	632	0.16%
2018/10/17	5	43.40	0	0.00	43.10	5	633	0.79%
2018/09/17	20	50.15	0	0.00	50.30	20	549	3.64%
2018/09/14	20	50.20	0	0.00	50.40	20	550	3.63%
2018/08/29	0	0.00	1	51.50	51.50	-1	552	-0.18%
2018/08/22	1	53.10	0	0.00	53.30	1	541	0.18%
2018/08/02	0	0.00	0	53.50	53.50	0	510	-0.01%
2018/05/24	0	0.00	4	54.00	54.30	-4	575	-0.70%
2018/03/19	0	0.00	2	56.40	56.80	-2	775	-0.26%
2018/03/06	2	57.00	0	0.00	57.00	2	756	0.26%
2018/01/08	0	0.00	1	52.50	52.60	-1	861	-0.12%
2018/01/05	0	0.00	1	52.70	52.80	-1	868	-0.12%
2018/01/03	0	0.00	2	52.60	52.60	-2	1,012	-0.20%