券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 1,218 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 60.60 | 60.50 | -6 | 1,132 | -0.53% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 62.60 | 62.40 | -2 | 1,071 | -0.19% |
|
| 2024/03/22 | 1 | 64.20 | 0 | 0.00 | 63.90 | 1 | 1,032 | 0.10% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 64.70 | 64.30 | -1 | 1,059 | -0.09% |
|
| 2024/03/19 | 1 | 64.10 | 1 | 64.20 | 64.20 | 0 | 1,079 | 0.00% |
|
| 2024/03/15 | 1 | 63.10 | 0 | 0.00 | 62.30 | 1 | 1,074 | 0.09% |
|
| 2024/03/11 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 1,013 | 0.10% |
|
| 2024/03/08 | 3 | 63.37 | 2 | 64.40 | 63.40 | 1 | 953 | 0.10% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 60.40 | 60.40 | -2 | 680 | -0.29% |
|
| 2024/01/19 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 693 | 0.29% |
|
| 2024/01/17 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 707 | 0.14% |
|
| 2024/01/10 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 787 | 0.13% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 59.90 | 59.90 | -4 | 818 | -0.49% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 848 | -0.12% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 833 | -0.12% |
|
| 2023/12/15 | 1 | 63.60 | 3 | 64.30 | 63.50 | -2 | 828 | -0.24% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 63.00 | 63.00 | -3 | 788 | -0.38% |
|
| 2023/12/08 | 2 | 61.20 | 0 | 0.00 | 61.30 | 2 | 756 | 0.26% |
|
| 2023/11/28 | 3 | 59.57 | 0 | 0.00 | 59.40 | 3 | 800 | 0.37% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 58.90 | 58.20 | -1 | 947 | -0.11% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 1,209 | -0.08% |
|
| 2023/10/11 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,299 | 0.08% |
|
| 2023/10/05 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 1,288 | 0.16% |
|
| 2023/10/03 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 1,301 | 0.15% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,305 | -0.08% |
|
| 2023/09/20 | 1 | 58.00 | 0 | 0.00 | 57.30 | 1 | 1,363 | 0.07% |
|
| 2023/08/25 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 1,259 | 0.08% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 59.90 | 59.70 | 0 | 1,253 | 0.00% |
|
| 2023/08/21 | 10 | 59.00 | 0 | 0.00 | 58.90 | 10 | 1,342 | 0.74% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 61.20 | 61.70 | -1 | 1,205 | -0.08% |
|
| 2023/08/04 | 1 | 60.60 | 1 | 60.30 | 60.60 | 0 | 1,185 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 1,132 | -0.09% |
|
| 2023/07/24 | 2 | 61.15 | 1 | 61.00 | 60.90 | 1 | 1,042 | 0.10% |
|
| 2023/07/13 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 909 | 0.11% |
|
| 2023/07/06 | 8 | 57.74 | 0 | 0.00 | 57.60 | 8 | 898 | 0.89% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 56.37 | 56.30 | -0.1 | 845 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 54.40 | 54.10 | -2 | 808 | -0.25% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 54.00 | 54.60 | -1 | 810 | -0.12% |
|
| 2023/05/02 | 0 | 0.00 | 0.4 | 54.10 | 53.90 | -0.4 | 1,050 | -0.04% |
|
| 2023/04/26 | 0.2 | 52.50 | 0 | 0.00 | 52.80 | 0.2 | 1,070 | 0.02% |
|
| 2023/04/25 | 0.1 | 53.00 | 0 | 0.00 | 52.60 | 0.1 | 1,070 | 0.01% |
|
| 2023/04/21 | 0 | 53.90 | 0 | 0.00 | 53.50 | 0 | 1,079 | 0.00% |
|
| 2023/04/14 | 0.1 | 54.30 | 0 | 0.00 | 54.60 | 0.1 | 1,080 | 0.01% |
|
| 2023/04/10 | 0 | 54.30 | 0 | 0.00 | 54.00 | 0 | 1,114 | 0.00% |
|
| 2023/04/07 | 0 | 54.00 | 0 | 0.00 | 54.10 | 0 | 1,124 | 0.00% |
|
| 2023/04/06 | 0 | 53.40 | 0 | 0.00 | 53.90 | 0 | 1,125 | 0.00% |
|
| 2023/03/31 | 0 | 53.80 | 0 | 0.00 | 53.30 | 0 | 1,179 | 0.00% |
|
| 2023/03/28 | 0 | 53.70 | 0 | 0.00 | 52.80 | 0 | 1,706 | 0.00% |
|
| 2023/03/27 | 0 | 54.00 | 0 | 0.00 | 53.50 | 0 | 1,867 | 0.00% |
|
| 2023/03/24 | 0 | 54.70 | 0 | 0.00 | 54.30 | 0 | 1,998 | 0.00% |
|
| 2023/03/23 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 2,026 | 0.10% |
|
| 2023/03/22 | 0 | 54.90 | 0 | 0.00 | 54.30 | 0 | 2,049 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 54.70 | 55.30 | -2 | 2,166 | -0.09% |
|
| 2023/03/07 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 2,165 | 0.05% |
|
| 2023/03/03 | 1 | 53.30 | 0 | 0.00 | 53.80 | 1 | 2,171 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 52.70 | 52.90 | -4 | 2,183 | -0.18% |
|
| 2023/03/01 | 2 | 51.80 | 2 | 52.50 | 52.40 | 0 | 2,183 | 0.00% |
|
| 2023/02/23 | 4 | 53.05 | 0 | 0.00 | 53.10 | 4 | 2,182 | 0.18% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 52.50 | 52.30 | -2 | 2,185 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 52.90 | 52.50 | -1 | 2,222 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 52.50 | 52.90 | -2 | 2,249 | -0.09% |
|
| 2023/02/14 | 5 | 51.68 | 0 | 0.00 | 51.70 | 5 | 2,259 | 0.22% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 53.10 | 53.40 | -2 | 2,282 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 52.31 | 53.20 | -1 | 2,263 | -0.05% |
|
| 2023/01/10 | 0 | 48.90 | 0 | 0.00 | 49.00 | 0 | 2,260 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 48.35 | 48.40 | -3 | 2,293 | -0.13% |
|
| 2023/01/03 | 3 | 47.90 | 0 | 0.00 | 47.90 | 3 | 2,363 | 0.13% |
|
| 2022/12/30 | 3 | 47.50 | 0 | 0.00 | 48.00 | 3 | 2,368 | 0.13% |
|
| 2022/12/22 | 2 | 46.70 | 2 | 48.93 | 49.35 | 0 | 2,355 | 0.00% |
|
| 2022/12/21 | 1 | 46.45 | 0 | 0.00 | 46.60 | 1 | 2,180 | 0.05% |
|
| 2022/12/20 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 2,049 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 49.58 | 50.00 | -6 | 1,876 | -0.32% |
|
| 2022/12/16 | 0 | 0.00 | 23 | 48.13 | 49.30 | -23 | 1,710 | -1.34% |
|
| 2022/12/15 | 2 | 48.18 | 0 | 0.00 | 48.10 | 2 | 1,638 | 0.12% |
|
| 2022/12/14 | 3 | 48.40 | 0 | 0.00 | 48.50 | 3 | 1,643 | 0.18% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 48.15 | 48.10 | -3 | 1,657 | -0.18% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 47.90 | 48.20 | -4 | 1,681 | -0.24% |
|
| 2022/12/07 | 8 | 48.99 | 0 | 0.00 | 48.55 | 8 | 1,716 | 0.47% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 50.00 | 50.20 | -2 | 1,654 | -0.12% |
|
| 2022/11/21 | 4 | 48.88 | 0 | 0.00 | 48.50 | 4 | 1,589 | 0.25% |
|
| 2022/11/16 | 2 | 48.80 | 2 | 49.95 | 49.70 | 0 | 1,669 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 49.45 | 49.45 | -2 | 1,663 | -0.12% |
|
| 2022/11/11 | 2 | 48.20 | 4 | 48.15 | 48.10 | -2 | 1,661 | -0.12% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 46.60 | 46.50 | -1 | 1,637 | -0.06% |
|
| 2022/10/27 | 2 | 45.70 | 0 | 0.00 | 46.20 | 2 | 1,623 | 0.12% |
|
| 2022/10/26 | 3 | 45.80 | 0 | 0.00 | 45.50 | 3 | 1,633 | 0.18% |
|
| 2022/10/25 | 1 | 46.40 | 0 | 0.00 | 46.15 | 1 | 1,638 | 0.06% |
|
| 2022/10/24 | 2 | 46.85 | 0 | 0.00 | 46.55 | 2 | 1,637 | 0.12% |
|
| 2022/10/21 | 6 | 47.30 | 0 | 0.00 | 46.35 | 6 | 1,641 | 0.37% |
|
| 2022/10/20 | 1 | 47.55 | 2 | 48.50 | 48.50 | -1 | 1,647 | -0.06% |
|
| 2022/10/18 | 2 | 45.70 | 2 | 46.15 | 46.30 | 0 | 1,586 | 0.00% |
|
| 2022/10/13 | 1 | 46.00 | 1 | 44.75 | 44.75 | 0 | 1,495 | 0.00% |
|
| 2022/10/12 | 6 | 46.20 | 0 | 0.00 | 47.50 | 6 | 1,479 | 0.41% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 49.00 | 47.35 | -4 | 1,463 | -0.27% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 50.30 | 49.50 | -4 | 1,444 | -0.28% |
|
| 2022/10/04 | 2 | 50.50 | 2 | 51.20 | 50.60 | 0 | 1,416 | 0.00% |
|
| 2022/09/27 | 4 | 49.88 | 0 | 0.00 | 49.95 | 4 | 1,346 | 0.30% |
|
| 2022/09/26 | 2 | 51.70 | 0 | 0.00 | 50.90 | 2 | 1,334 | 0.15% |
|
| 2022/09/23 | 0.1 | 53.50 | 4 | 53.50 | 53.00 | -3.9 | 1,327 | -0.30% |
|
| 2022/09/22 | 3 | 52.27 | 0 | 0.00 | 52.40 | 3 | 1,330 | 0.23% |
|
| 2022/09/20 | 2 | 53.30 | 0 | 0.00 | 53.70 | 2 | 1,232 | 0.16% |
|
| 2022/09/19 | 4 | 54.10 | 0 | 0.00 | 53.20 | 4 | 1,203 | 0.33% |
|
| 2022/09/14 | 1 | 55.20 | 11 | 55.00 | 55.40 | -10 | 1,147 | -0.87% |
|
| 2022/09/13 | 4 | 56.93 | 0 | 0.00 | 56.00 | 4 | 1,142 | 0.35% |
|
| 2022/09/12 | 4 | 57.50 | 0 | 0.00 | 57.20 | 4 | 1,152 | 0.35% |
|
| 2022/09/08 | 3 | 55.87 | 7 | 57.89 | 57.60 | -4 | 1,167 | -0.34% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 55.78 | 55.60 | -5 | 1,155 | -0.43% |
|
| 2022/09/05 | 3 | 56.73 | 0 | 0.00 | 56.60 | 3 | 1,144 | 0.26% |
|
| 2022/09/02 | 3 | 58.03 | 0 | 0.00 | 57.90 | 3 | 1,142 | 0.26% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 58.70 | 58.70 | -3 | 1,130 | -0.27% |
|
| 2022/08/31 | 4 | 59.25 | 0 | 0.00 | 59.30 | 4 | 1,122 | 0.36% |
|
| 2022/08/30 | 2 | 59.45 | 0 | 0.00 | 59.30 | 2 | 1,119 | 0.18% |
|
| 2022/08/29 | 1 | 58.70 | 0 | 0.00 | 59.70 | 1 | 1,109 | 0.09% |
|
| 2022/08/26 | 1 | 60.40 | 1 | 61.00 | 60.50 | 0 | 1,093 | 0.00% |
|
| 2022/08/25 | 2 | 60.40 | 0 | 0.00 | 60.30 | 2 | 1,081 | 0.18% |
|
| 2022/08/24 | 2 | 65.20 | 0 | 0.00 | 65.30 | 2 | 1,028 | 0.19% |
|
| 2022/08/23 | 1 | 65.50 | 1 | 65.50 | 65.50 | 0 | 990 | 0.00% |
|
| 2022/08/22 | 1 | 65.30 | 1 | 66.20 | 66.20 | 0 | 969 | 0.00% |
|
| 2022/08/18 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 930 | 0.21% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 63.93 | 63.90 | -3 | 896 | -0.33% |
|
| 2022/08/11 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 878 | 0.11% |
|
| 2022/08/05 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 868 | 0.12% |
|
| 2022/08/04 | 2 | 61.85 | 0 | 0.00 | 61.80 | 2 | 863 | 0.23% |
|
| 2022/08/03 | 2 | 62.10 | 0 | 0.00 | 62.10 | 2 | 855 | 0.23% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 63.00 | 63.20 | -5 | 837 | -0.60% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 827 | -0.24% |
|
| 2022/07/28 | 3 | 61.17 | 0 | 0.00 | 61.20 | 3 | 828 | 0.36% |
|
| 2022/07/27 | 4 | 60.78 | 0 | 0.00 | 61.50 | 4 | 814 | 0.49% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 62.00 | 61.90 | -2 | 827 | -0.24% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 62.90 | 62.30 | -2 | 823 | -0.24% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 61.90 | 61.50 | -2 | 813 | -0.25% |
|
| 2022/07/11 | 2 | 60.80 | 0 | 0.00 | 60.60 | 2 | 803 | 0.25% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 806 | -0.25% |
|
| 2022/07/04 | 6 | 61.02 | 0 | 0.00 | 60.60 | 6 | 812 | 0.74% |
|
| 2022/07/01 | 4 | 61.95 | 4 | 62.75 | 62.30 | 0 | 809 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 7 | 62.76 | 62.40 | -7 | 792 | -0.88% |
|
| 2022/06/27 | 4 | 65.55 | 0 | 0.00 | 65.60 | 4 | 772 | 0.52% |
|
| 2022/06/24 | 1 | 65.20 | 4 | 65.70 | 65.30 | -3 | 761 | -0.39% |
|
| 2022/06/23 | 4 | 64.40 | 0 | 0.00 | 63.90 | 4 | 756 | 0.53% |
|
| 2022/06/22 | 2 | 64.50 | 1 | 65.10 | 64.60 | 1 | 739 | 0.14% |
|
| 2022/06/10 | 0 | 0.00 | 8 | 70.70 | 70.80 | -8 | 712 | -1.12% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 716 | -0.14% |
|
| 2022/05/31 | 1 | 71.40 | 2 | 71.90 | 71.80 | -1 | 795 | -0.13% |
|
| 2022/05/26 | 1 | 71.00 | 0 | 0.00 | 69.80 | 1 | 825 | 0.12% |
|
| 2022/05/25 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 823 | 0.12% |
|
| 2022/05/23 | 5 | 71.86 | 0 | 0.00 | 71.30 | 5 | 844 | 0.59% |
|
| 2022/05/19 | 2 | 71.45 | 0 | 0.00 | 71.50 | 2 | 873 | 0.23% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 73.20 | 73.00 | 0 | 1,092 | 0.00% |
|
| 2022/03/15 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,250 | 0.08% |
|
| 2022/03/04 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 1,224 | 0.08% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 73.10 | 72.60 | -2 | 1,244 | -0.16% |
|
| 2021/11/22 | 2 | 79.60 | 2 | 80.00 | 79.60 | 0 | 2,327 | 0.00% |
|
| 2021/11/19 | 1 | 81.60 | 0 | 0.00 | 80.00 | 1 | 2,335 | 0.04% |
|
| 2021/11/12 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 2,420 | 0.04% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 80.50 | 80.00 | -2 | 2,794 | -0.07% |
|
| 2021/10/21 | 1 | 77.40 | 0 | 0.00 | 77.10 | 1 | 4,203 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 4,249 | -0.02% |
|
| 2021/10/12 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 4,916 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 84.90 | 81.10 | -1 | 5,728 | -0.02% |
|
| 2021/09/15 | 3 | 86.37 | 0 | 0.00 | 86.20 | 3 | 6,149 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 88.30 | 87.70 | -1 | 6,627 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 89.30 | 89.50 | -1 | 7,222 | -0.01% |
|
| 2021/09/02 | 1 | 93.10 | 0 | 0.00 | 92.30 | 1 | 7,250 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 7,210 | -0.01% |
|
| 2021/08/17 | 1 | 87.00 | 10 | 86.05 | 86.10 | -9 | 7,420 | -0.12% |
|
| 2021/08/16 | 0 | 0.00 | 13 | 91.88 | 91.00 | -13 | 7,365 | -0.18% |
|
| 2021/08/13 | 15 | 90.69 | 0 | 0.00 | 89.60 | 15 | 7,338 | 0.20% |
|
| 2021/08/11 | 3 | 92.60 | 0.3 | 92.60 | 93.20 | 2.7 | 7,294 | 0.04% |
|
| 2021/08/10 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 7,244 | 0.01% |
|
| 2021/08/09 | 6 | 95.20 | 7 | 96.29 | 94.20 | -1 | 7,204 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 7,167 | -0.01% |
|
| 2021/08/05 | 2 | 94.15 | 1 | 94.60 | 94.90 | 1 | 7,150 | 0.01% |
|
| 2021/08/04 | 1 | 93.30 | 0 | 0.00 | 94.20 | 1 | 7,178 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 8 | 92.66 | 94.30 | -8 | 7,195 | -0.11% |
|
| 2021/08/02 | 7.2 | 91.88 | 2 | 92.20 | 91.70 | 5.2 | 7,141 | 0.07% |
|
| 2021/07/30 | 5 | 96.92 | 2 | 98.25 | 95.20 | 3 | 7,031 | 0.04% |
|
| 2021/07/29 | 55.1 | 95.68 | 53 | 96.62 | 95.50 | 2.1 | 6,831 | 0.03% |
|
| 2021/07/28 | 90 | 91.10 | 86 | 91.06 | 92.40 | 4 | 6,458 | 0.06% |
|
| 2021/07/27 | 1 | 91.70 | 1 | 90.50 | 89.40 | 0 | 6,293 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1.5 | 88.53 | 88.00 | -1.5 | 6,240 | -0.02% |
|
| 2021/07/23 | 2.5 | 87.64 | 0 | 0.00 | 88.00 | 2.5 | 6,263 | 0.04% |
|
| 2021/07/22 | 1 | 90.10 | 2 | 88.55 | 89.60 | -1 | 6,086 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 84.30 | 83.70 | -1 | 5,951 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 81.45 | 82.00 | -2 | 6,069 | -0.03% |
|
| 2021/07/19 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 6,065 | 0.02% |
|
| 2021/07/15 | 2 | 82.90 | 1 | 82.50 | 83.00 | 1 | 6,093 | 0.02% |
|
| 2021/07/14 | 1 | 83.50 | 1 | 83.50 | 85.70 | 0 | 6,005 | 0.00% |
|
| 2021/07/12 | 1 | 81.50 | 0 | 0.00 | 82.20 | 1 | 5,838 | 0.02% |
|
| 2021/07/09 | 2 | 80.00 | 3 | 80.30 | 81.40 | -1 | 5,786 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 5,763 | -0.02% |
|
| 2021/07/05 | 2 | 77.90 | 1 | 78.80 | 78.40 | 1 | 5,796 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 5,782 | -0.02% |
|
| 2021/07/01 | 1 | 78.90 | 0 | 0.00 | 78.50 | 1 | 5,782 | 0.02% |
|
| 2021/06/30 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 5,813 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 80.00 | 78.90 | -2 | 5,764 | -0.03% |
|
| 2021/06/28 | 1 | 81.00 | 3 | 79.30 | 79.40 | -2 | 5,546 | -0.04% |
|
| 2021/06/25 | 4 | 81.83 | 2 | 81.45 | 80.80 | 2 | 5,532 | 0.04% |
|
| 2021/06/24 | 4 | 81.98 | 2 | 82.85 | 81.60 | 2 | 5,472 | 0.04% |
|
| 2021/06/23 | 12 | 82.64 | 12 | 82.39 | 84.10 | 0 | 5,135 | 0.00% |
|
| 2021/06/22 | 3 | 77.83 | 2 | 78.20 | 78.00 | 1 | 4,657 | 0.02% |
|
| 2021/06/21 | 3 | 77.77 | 3 | 76.26 | 76.80 | 0 | 4,505 | 0.00% |
|
| 2021/06/18 | 1 | 75.60 | 1 | 76.10 | 76.80 | 0 | 4,312 | 0.00% |
|
| 2021/06/17 | 2 | 76.00 | 3 | 75.33 | 76.50 | -1 | 4,193 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 73.34 | 73.10 | -5 | 4,213 | -0.12% |
|
| 2021/06/10 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 4,233 | 0.02% |
|
| 2021/06/09 | 3 | 70.83 | 0 | 0.00 | 71.20 | 3 | 4,269 | 0.07% |
|
| 2021/06/08 | 1 | 72.00 | 0 | 0.00 | 73.50 | 1 | 4,231 | 0.02% |
|
| 2021/06/03 | 1 | 72.70 | 0 | 0.00 | 73.20 | 1 | 4,131 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 4,158 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 72.60 | 72.40 | -5 | 4,178 | -0.12% |
|
| 2021/05/26 | 2 | 70.05 | 0 | 0.00 | 70.30 | 2 | 4,498 | 0.04% |
|
| 2021/05/25 | 1 | 69.40 | 5 | 69.10 | 69.10 | -4 | 4,584 | -0.09% |
|
| 2021/05/24 | 5 | 68.20 | 0 | 0.00 | 67.50 | 5 | 4,641 | 0.11% |
|
| 2021/05/19 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 4,719 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 62.15 | 60.20 | -2 | 4,979 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 12 | 73.85 | 73.70 | -12 | 5,075 | -0.24% |
|
| 2021/04/27 | 1 | 74.20 | 0 | 0.00 | 73.00 | 1 | 5,312 | 0.02% |
|
| 2021/04/26 | 2 | 72.95 | 4 | 71.93 | 74.50 | -2 | 5,333 | -0.04% |
|
| 2021/04/14 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 5,269 | 0.02% |
|
| 2021/04/13 | 2 | 72.05 | 0 | 0.00 | 70.40 | 2 | 5,250 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 74.70 | 71.90 | -1 | 5,196 | -0.02% |
|
| 2021/04/08 | 1 | 72.40 | 0.3 | 72.90 | 72.90 | 0.7 | 5,034 | 0.01% |
|
| 2021/04/06 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 4,972 | 0.02% |
|
| 2021/03/30 | 2.3 | 70.17 | 2 | 70.90 | 71.10 | 0.3 | 4,801 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 4,721 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 4,616 | -0.02% |
|
| 2021/03/18 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 4,500 | 0.02% |
|
| 2021/03/11 | 5 | 67.70 | 3 | 67.80 | 68.10 | 2 | 4,271 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 65.00 | 65.70 | -2 | 4,134 | -0.05% |
|
| 2021/03/05 | 1 | 68.00 | 3 | 67.50 | 67.40 | -2 | 3,958 | -0.05% |
|
| 2021/03/04 | 2 | 68.15 | 3 | 68.50 | 68.10 | -1 | 3,866 | -0.03% |
|
| 2021/03/03 | 3 | 70.00 | 0 | 0.00 | 69.90 | 3 | 3,822 | 0.08% |
|
| 2021/03/02 | 3 | 73.23 | 1 | 73.90 | 72.80 | 2 | 3,705 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 3,563 | -0.03% |
|
| 2021/02/25 | 2 | 71.30 | 0 | 0.00 | 70.80 | 2 | 3,554 | 0.06% |
|
| 2021/02/24 | 7 | 71.39 | 0 | 0.00 | 71.20 | 7 | 3,480 | 0.20% |
|
| 2021/02/23 | 5 | 73.90 | 2 | 74.55 | 73.50 | 3 | 3,407 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 74.30 | 74.50 | -1 | 3,360 | -0.03% |
|
| 2021/02/19 | 2 | 73.20 | 1 | 74.10 | 74.00 | 1 | 3,311 | 0.03% |
|
| 2021/02/18 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 3,304 | 0.03% |
|
| 2021/02/17 | 8 | 75.20 | 8 | 75.44 | 76.10 | 0 | 3,145 | 0.00% |
|
| 2021/02/05 | 1 | 69.80 | 1.2 | 69.77 | 69.20 | -0.2 | 3,029 | -0.01% |
|
| 2021/02/04 | 0.2 | 65.96 | 0 | 0.00 | 65.60 | 0.2 | 2,929 | 0.01% |
|
| 2021/01/29 | 1 | 67.58 | 0 | 0.00 | 63.50 | 1 | 2,870 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 35 | 69.60 | 67.70 | -35 | 2,707 | -1.29% |
|
| 2021/01/26 | 0.1 | 70.00 | 0 | 0.00 | 69.70 | 0.1 | 2,576 | 0.00% |
|
| 2021/01/25 | 46 | 72.55 | 46.1 | 72.40 | 70.80 | -0.1 | 2,511 | 0.00% |
|
| 2021/01/22 | 36.1 | 69.04 | 1 | 69.50 | 70.00 | 35.1 | 2,373 | 1.48% |
|
| 2021/01/21 | 2 | 68.65 | 2 | 68.10 | 69.20 | 0 | 2,284 | 0.00% |
|
| 2021/01/20 | 52 | 67.93 | 53 | 68.21 | 67.50 | -1 | 2,110 | -0.05% |
|
| 2021/01/19 | 3 | 64.37 | 3 | 63.57 | 64.20 | 0 | 1,799 | 0.00% |
|
| 2021/01/18 | 7 | 62.13 | 9 | 61.69 | 62.50 | -2 | 1,639 | -0.12% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 1,504 | -0.07% |
|
| 2021/01/14 | 1 | 58.20 | 0 | 0.00 | 58.40 | 1 | 1,469 | 0.07% |
|
| 2021/01/12 | 2 | 58.85 | 0 | 0.00 | 57.10 | 2 | 1,436 | 0.14% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 57.00 | 57.40 | -10 | 1,354 | -0.74% |
|
| 2020/12/29 | 0 | 54.50 | 0 | 0.00 | 54.40 | 0 | 1,301 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 54.60 | 54.20 | -1 | 1,252 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 53.68 | 53.60 | -6 | 1,232 | -0.49% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 52.00 | 52.00 | -3 | 1,416 | -0.21% |
|
| 2020/10/29 | 1 | 49.80 | 1 | 50.20 | 50.20 | 0 | 1,440 | 0.00% |
|
| 2020/10/26 | 3 | 51.60 | 0 | 51.00 | 50.90 | 3 | 1,464 | 0.20% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 1,681 | -0.06% |
|
| 2020/09/25 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 1,754 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 50.75 | 51.00 | -2 | 1,710 | -0.12% |
|
| 2020/09/03 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 1,585 | 0.06% |
|
| 2020/08/28 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 1,484 | 0.07% |
|
| 2020/08/26 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 1,457 | 0.07% |
|
| 2020/08/25 | 1 | 52.80 | 1 | 52.80 | 52.90 | 0 | 1,397 | 0.00% |
|
| 2020/08/24 | 1 | 54.80 | 0 | 0.00 | 52.80 | 1 | 1,355 | 0.07% |
|
| 2020/08/21 | 4 | 54.25 | 5 | 54.62 | 54.00 | -1 | 1,284 | -0.08% |
|
| 2020/07/20 | 0 | 0.00 | 2.7 | 50.27 | 50.40 | -2.7 | 824 | -0.33% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 50.20 | 50.00 | -2 | 799 | -0.25% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 763 | -0.13% |
|
| 2020/07/07 | 1 | 50.10 | 0 | 0.00 | 49.45 | 1 | 680 | 0.15% |
|
| 2020/06/09 | 0 | 0.00 | 0.3 | 46.05 | 45.90 | -0.3 | 793 | -0.04% |
|
| 2020/04/28 | 0 | 0.00 | 0.1 | 44.75 | 44.75 | -0.1 | 868 | -0.02% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 35.95 | 35.95 | -5 | 790 | -0.63% |
|
| 2020/03/19 | 1 | 34.65 | 0 | 0.00 | 35.00 | 1 | 833 | 0.12% |
|
| 2020/03/13 | 1 | 39.65 | 0 | 0.00 | 42.40 | 1 | 802 | 0.12% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 47.10 | 46.90 | -4 | 813 | -0.49% |
|
| 2020/01/15 | 4 | 48.00 | 0 | 0.00 | 48.20 | 4 | 1,054 | 0.38% |
|
| 2019/12/11 | 0 | 0.00 | 0.1 | 46.80 | 46.80 | -0.1 | 920 | -0.01% |
|
| 2019/11/22 | 0 | 0.00 | 20 | 46.00 | 45.90 | -20 | 851 | -2.35% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 45.25 | 45.20 | -7 | 847 | -0.83% |
|
| 2019/11/14 | 0 | 0.00 | 8 | 44.81 | 44.80 | -8 | 839 | -0.95% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 44.17 | 44.40 | -3 | 823 | -0.36% |
|
| 2019/11/08 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 798 | 0.13% |
|
| 2019/11/07 | 18 | 46.92 | 1 | 46.55 | 46.40 | 17 | 744 | 2.28% |
|
| 2019/09/10 | 13 | 42.60 | 0 | 0.00 | 42.50 | 13 | 547 | 2.37% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 43.70 | 43.75 | -1 | 515 | -0.19% |
|
| 2019/08/02 | 1 | 43.65 | 0 | 0.00 | 44.25 | 1 | 508 | 0.20% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 515 | -0.19% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 42.80 | 42.30 | -1 | 601 | -0.17% |
|
| 2019/06/17 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 583 | 0.17% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 42.05 | 42.10 | -5 | 615 | -0.81% |
|
| 2019/05/09 | 3 | 41.38 | 0 | 0.00 | 41.35 | 3 | 783 | 0.38% |
|
| 2019/05/07 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 778 | 0.26% |
|
| 2019/04/29 | 0 | 43.10 | 0 | 0.00 | 43.05 | 0 | 780 | 0.00% |
|
| 2019/04/26 | 0 | 43.70 | 0 | 0.00 | 43.70 | 0 | 779 | 0.00% |
|
| 2019/04/17 | 1 | 42.00 | 0 | 0.00 | 42.35 | 1 | 723 | 0.14% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 42.65 | 42.50 | -2 | 681 | -0.29% |
|
| 2019/03/15 | 0.1 | 41.50 | 0 | 0.00 | 41.40 | 0.1 | 685 | 0.01% |
|
| 2019/03/06 | 5 | 42.80 | 0 | 0.00 | 43.30 | 5 | 609 | 0.82% |
|
| 2019/02/20 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 519 | 0.39% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 40.50 | 40.50 | -3 | 556 | -0.54% |
|
| 2019/01/02 | 3 | 43.05 | 0 | 0.00 | 41.30 | 3 | 619 | 0.48% |
|
| 2018/08/27 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 562 | 0.18% |
|
| 2018/08/22 | 0 | 53.30 | 0 | 0.00 | 53.30 | 0 | 541 | 0.00% |
|
| 2018/08/21 | 2 | 53.15 | 0 | 0.00 | 53.20 | 2 | 537 | 0.37% |
|
| 2018/07/17 | 0 | 52.20 | 0 | 0.00 | 52.50 | 0 | 465 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 0.3 | 54.30 | 54.30 | -0.3 | 474 | -0.06% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 54.30 | 54.30 | -2 | 502 | -0.40% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 53.40 | 53.90 | -3 | 644 | -0.47% |
|
| 2018/05/09 | 0 | 0.00 | 20 | 53.00 | 53.00 | -20 | 703 | -2.84% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 56.40 | 56.70 | -1 | 638 | -0.16% |
|
| 2018/01/23 | 10 | 54.40 | 1 | 54.70 | 54.60 | 9 | 640 | 1.41% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 735 | -0.14% |
|
| 2018/01/15 | 2 | 54.50 | 0 | 0.00 | 54.20 | 2 | 837 | 0.24% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 53.30 | 54.30 | -1 | 836 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 52.55 | 52.60 | -2 | 861 | -0.23% |
|