超豐 (2441)-富邦-公益券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
482張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.2	62.40	62.40	-0.2	1,223	-0.02%
2024/05/15	2	62.10	0	0.00	62.30	2	1,218	0.16%
2024/05/08	0	0.00	8.2	62.73	62.90	-8.2	1,203	-0.68%
2024/05/07	0	0.00	2	62.20	62.10	-2	1,187	-0.17%
2024/05/03	4	61.93	0	0.00	61.00	4	1,169	0.34%
2024/05/02	0	0.00	3	60.87	61.40	-3	1,168	-0.26%
2024/04/30	0	0.00	1	61.30	61.00	-1	1,164	-0.09%
2024/04/29	1	60.80	1	60.90	61.50	0	1,160	0.00%
2024/04/26	1	60.60	0	0.00	60.00	1	1,149	0.09%
2024/04/25	1	60.30	1	60.70	60.20	0	1,135	0.00%
2024/04/24	0	0.00	1	60.50	60.50	-1	1,132	-0.09%
2024/04/23	1	59.90	4	60.03	60.20	-3	1,136	-0.26%
2024/04/19	8	59.88	0	0.00	59.00	8	1,119	0.71%
2024/04/18	2	60.80	0.2	60.90	60.70	1.8	1,095	0.16%
2024/04/17	0	0.00	1	61.20	61.20	-1	1,091	-0.09%
2024/04/16	2	61.10	1	60.70	60.70	1	1,087	0.09%
2024/04/15	3	61.87	0	0.00	62.00	3	1,071	0.28%
2024/04/11	6	62.53	0	0.00	62.40	6	1,071	0.56%
2024/04/10	1	63.90	0	0.00	63.50	1	1,064	0.09%
2024/04/09	0	0.00	1	63.50	63.30	-1	1,060	-0.09%
2024/03/21	0	0.00	0.3	64.50	64.50	-0.3	1,032	-0.03%
2024/03/20	0	0.00	1	64.70	64.30	-1	1,059	-0.09%
2024/03/12	0	0.00	1	65.50	64.20	-1	1,042	-0.10%
2024/03/11	0	0.00	1	64.00	64.60	-1	1,013	-0.10%
2024/03/08	2.1	63.20	4	64.45	63.40	-1.9	953	-0.20%
2024/03/07	0	0.00	1	61.30	61.00	-1	692	-0.14%
2024/02/27	1.1	59.73	1	60.00	59.80	0.1	693	0.01%
2024/02/26	0	0.00	0.1	60.60	60.50	-0.1	691	-0.01%
2024/02/22	0	0.00	3	60.70	60.70	-3	690	-0.43%
2024/02/21	0.2	60.30	0	0.00	60.50	0.2	683	0.03%
2024/02/19	0	0.00	1	60.80	60.30	-1	681	-0.15%
2024/02/16	0	0.00	2	59.75	60.40	-2	680	-0.29%
2024/02/05	1	59.00	0	0.00	58.70	1	665	0.15%
2024/02/01	0	0.00	1	59.70	59.50	-1	667	-0.15%
2024/01/31	2	59.30	2	59.90	59.30	0	667	0.00%
2024/01/29	2	59.25	1	59.60	59.20	1	667	0.15%
2024/01/26	1	59.20	2	59.90	59.60	-1	673	-0.15%
2024/01/25	0	0.00	2	59.70	59.80	-2	675	-0.30%
2024/01/18	0	0.00	1	58.20	58.30	-1	698	-0.14%
2024/01/17	1	57.70	0	0.00	57.70	1	707	0.14%
2024/01/16	3	58.33	0	0.00	58.10	3	719	0.42%
2024/01/11	1	59.00	0	0.00	59.30	1	748	0.13%
2024/01/09	0.2	59.10	0	0.00	58.90	0.2	804	0.02%
2024/01/05	1	59.10	0	0.00	59.20	1	818	0.12%
2024/01/02	3	60.53	0.1	60.60	60.60	2.9	848	0.34%
2023/12/29	1	61.20	0	0.00	61.20	1	848	0.12%
2023/12/28	0.1	62.00	0	0.00	61.70	0.1	848	0.01%
2023/12/27	0	0.00	3	61.70	62.00	-3	847	-0.35%
2023/12/22	3	60.30	0	0.00	60.10	3	844	0.36%
2023/12/21	0	0.00	1	61.30	61.20	-1	839	-0.12%
2023/12/20	0	0.00	0.7	61.90	61.70	-0.7	839	-0.08%
2023/12/19	0	0.00	0.2	61.80	61.80	-0.2	838	-0.02%
2023/12/18	1	62.90	0	0.00	63.00	1	833	0.12%
2023/12/15	2	63.75	0	0.00	63.50	2	828	0.24%
2023/12/12	0.1	61.66	0	0.00	61.50	0.1	757	0.01%
2023/12/11	0.1	61.30	0.2	61.40	61.20	-0.1	754	-0.01%
2023/12/08	0	0.00	3	60.80	61.30	-3	756	-0.40%
2023/12/05	3.1	59.84	0	0.00	60.10	3.1	776	0.40%
2023/11/30	0.1	60.60	2	60.40	60.30	-1.9	788	-0.24%
2023/11/29	0	0.00	3	59.83	59.90	-3	775	-0.39%
2023/11/28	0	0.00	1	59.60	59.40	-1	800	-0.12%
2023/11/27	0	0.00	1	58.70	58.70	-1	813	-0.12%
2023/11/24	1	58.90	1	59.10	59.00	0	824	0.00%
2023/11/22	1	59.00	2	59.50	59.60	-1	887	-0.11%
2023/11/21	0	0.00	1	58.80	59.20	-1	897	-0.11%
2023/11/17	0	0.00	1	58.50	58.30	-1	927	-0.11%
2023/11/16	1	58.40	1	58.90	58.20	0	947	0.00%
2023/11/15	1	58.00	1	58.40	58.30	0	978	0.00%
2023/11/14	0	0.00	1	58.10	58.00	-1	1,003	-0.10%
2023/11/13	1	57.60	0	0.00	57.50	1	1,029	0.10%
2023/11/10	3	57.23	2	57.70	57.50	1	1,040	0.10%
2023/11/08	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2023/11/07	1	58.30	1	58.60	58.30	0	1,053	0.00%
2023/11/02	1	57.90	0	0.00	58.30	1	1,106	0.09%
2023/11/01	1	57.50	0	0.00	57.30	1	1,121	0.09%
2023/10/25	1	58.60	0	0.00	58.40	1	1,233	0.08%
2023/10/24	1	59.40	1.2	59.26	59.50	-0.2	1,240	-0.01%
2023/10/20	1	58.10	6	58.35	58.60	-5	1,227	-0.41%
2023/10/19	2	57.55	0	0.00	57.70	2	1,229	0.16%
2023/10/18	0	0.00	6	58.13	58.40	-6	1,233	-0.49%
2023/10/17	3	56.80	1	56.80	56.60	2	1,221	0.16%
2023/10/16	0	0.00	1	56.30	56.60	-1	1,226	-0.08%
2023/10/13	2	55.25	0	0.00	55.60	2	1,249	0.16%
2023/10/11	2	54.15	0	0.00	54.00	2	1,299	0.15%
2023/10/05	2	55.85	1	56.10	55.60	1	1,288	0.08%
2023/10/03	1	56.20	0	0.00	55.90	1	1,301	0.08%
2023/10/02	1	55.70	1	55.70	55.80	0	1,305	0.00%
2023/09/27	2	55.60	0	0.00	55.80	2	1,345	0.15%
2023/09/25	1.1	56.70	0	0.00	56.50	1.1	1,353	0.08%
2023/09/22	0	0.00	1	56.70	56.90	-1	1,370	-0.07%
2023/09/20	2	57.25	0	0.00	57.30	2	1,363	0.15%
2023/09/19	0	0.00	1	58.10	58.10	-1	1,360	-0.07%
2023/09/18	1	57.80	0	0.00	57.90	1	1,360	0.07%
2023/09/15	0	0.00	1	58.50	58.20	-1	1,361	-0.07%
2023/09/14	2	57.60	2	58.10	58.10	0	1,358	0.00%
2023/09/13	3	57.83	0	0.00	58.10	3	1,354	0.22%
2023/09/12	0	0.00	20	58.30	58.00	-20	1,347	-1.48%
2023/09/11	0	0.00	5	58.60	58.40	-5	1,351	-0.37%
2023/09/08	0	0.00	4	59.50	59.30	-4	1,353	-0.30%
2023/09/07	0	0.00	5	58.76	58.70	-5	1,335	-0.37%
2023/09/06	0	0.00	1	58.30	58.80	-1	1,331	-0.08%
2023/09/05	1	57.50	0	0.00	58.10	1	1,324	0.08%
2023/09/04	0	0.00	1	57.80	57.70	-1	1,341	-0.07%
2023/09/01	0	0.00	1	58.90	58.30	-1	1,349	-0.07%
2023/08/31	0	0.00	1	57.90	58.00	-1	1,322	-0.08%
2023/08/30	1.1	56.02	3	56.50	55.80	-2	1,307	-0.15%
2023/08/28	6	59.77	10.3	59.80	59.50	-4.3	1,289	-0.33%
2023/08/24	2	60.20	0	0.00	59.70	2	1,253	0.16%
2023/08/23	4	60.00	2	59.80	59.90	2	1,286	0.16%
2023/08/22	1	58.90	2	60.50	59.20	-1	1,364	-0.07%
2023/08/21	2	59.40	0	0.00	58.90	2	1,342	0.15%
2023/08/18	2	60.10	2	61.05	59.80	0	1,312	0.00%
2023/08/17	2	59.70	1	59.90	59.90	1	1,283	0.08%
2023/08/16	0.1	60.50	5	60.40	60.60	-5	1,261	-0.39%
2023/08/10	5	61.24	0	0.00	60.70	5	1,263	0.40%
2023/08/09	2	62.20	6	62.50	62.50	-4	1,250	-0.32%
2023/08/08	1.1	61.72	2.6	62.14	62.30	-1.5	1,228	-0.12%
2023/08/07	0.1	61.60	2	61.40	61.70	-1.9	1,205	-0.16%
2023/08/04	0	0.00	1	60.50	60.60	-1	1,185	-0.08%
2023/08/02	6	59.73	1	59.80	59.30	5	1,177	0.42%
2023/07/31	1.1	60.98	0	0.00	60.90	1.1	1,132	0.10%
2023/07/27	0	0.00	4	60.55	61.10	-4	1,060	-0.38%
2023/07/17	2.1	61.97	1	61.90	62.00	1.1	948	0.12%
2023/07/13	0	0.00	10	58.79	58.50	-10	909	-1.10%
2023/07/12	1	57.90	0	0.00	58.00	1	897	0.11%
2023/07/10	7	57.91	0	0.00	57.10	7	899	0.78%
2023/07/05	0.1	58.20	2	58.90	58.40	-1.9	886	-0.21%
2023/06/29	0.1	56.80	0	0.00	56.80	0.1	840	0.01%
2023/06/28	0.1	56.30	0	0.00	56.30	0.1	845	0.01%
2023/06/27	0.1	56.40	1	56.40	56.30	-1	862	-0.11%
2023/06/15	8	57.60	0	0.00	57.50	8	879	0.91%
2023/06/13	0.1	57.00	0	0.00	56.90	0.1	875	0.01%
2023/06/09	0.1	56.80	0	0.00	56.40	0.1	872	0.01%
2023/06/08	0.1	56.60	0	0.00	56.20	0.1	888	0.01%
2023/06/05	0.1	57.00	17	57.10	57.10	-16.9	902	-1.87%
2023/06/02	0.1	57.30	4	57.10	57.10	-3.9	913	-0.43%
2023/06/01	2	57.55	0	0.00	57.20	2	928	0.22%
2023/05/30	2	57.20	0	0.00	56.70	2	924	0.22%
2023/05/26	0.1	56.40	10.1	56.79	57.10	-10	887	-1.12%
2023/05/24	0.1	54.90	0	0.00	54.60	0.1	804	0.01%
2023/05/23	0	0.00	0.1	54.70	54.80	-0.1	804	-0.02%
2023/05/17	0	0.00	2	54.50	54.60	-2	810	-0.25%
2023/05/16	4	53.50	0	0.00	53.20	4	798	0.50%
2023/05/02	0	0.00	0.2	53.92	53.90	-0.2	1,050	-0.02%
2023/04/25	0	0.00	1	52.60	52.60	-1	1,070	-0.09%
2023/04/18	1	54.90	0	0.00	54.50	1	1,079	0.09%
2023/04/14	0.1	55.10	0	0.00	54.60	0.1	1,080	0.01%
2023/04/13	0	0.00	5	54.40	54.00	-5	1,083	-0.46%
2023/04/10	1	54.00	0	0.00	54.00	1	1,114	0.09%